Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Outlook Therapeutics Inc (NQ: OTLK )

7.905 +0.375 (+4.98%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 8.560 8.880 8.400 8.880 14,088 +0.24(+2.78%)
Feb 27, 2019 8.320 8.720 8.160 8.640 17,545 +0.24(+2.86%)
Feb 26, 2019 8.640 8.800 8.160 8.400 14,215 -0.24(-2.78%)
Feb 25, 2019 8.800 8.960 8.160 8.640 22,112 -0.16(-1.82%)
Feb 22, 2019 8.800 9.040 8.480 8.800 16,550 +0.00(+0.00%)
Feb 21, 2019 9.360 9.360 8.480 8.800 58,851 -0.80(-8.33%)
Feb 20, 2019 10.48 10.56 9.600 9.600 25,624 -0.96(-9.09%)
Feb 19, 2019 10.88 10.88 10.00 10.56 36,313 +0.00(+0.00%)
Feb 15, 2019 10.24 10.80 9.600 10.56 126,712 +0.32(+3.13%)
Feb 14, 2019 8.240 10.96 8.240 10.24 292,049 +2.00(+24.27%)
Feb 13, 2019 8.640 9.200 8.160 8.240 38,765 -0.40(-4.63%)
Feb 12, 2019 8.000 9.200 7.920 8.640 121,508 +0.32(+3.85%)
Feb 11, 2019 9.200 9.840 8.080 8.320 789,925 +0.96(+13.04%)
Feb 08, 2019 7.200 7.800 7.136 7.360 31,612 +0.17(+2.32%)
Feb 07, 2019 6.732 7.280 6.725 7.193 17,589 +0.47(+6.97%)
Feb 06, 2019 6.400 7.199 6.320 6.724 12,974 +0.58(+9.41%)
Feb 05, 2019 6.000 6.400 6.000 6.146 8,796 -0.17(-2.76%)
Feb 04, 2019 6.008 6.480 6.001 6.320 14,401 +0.16(+2.60%)
Feb 01, 2019 6.080 6.240 5.920 6.160 7,450 +0.04(+0.65%)
Jan 31, 2019 5.731 6.157 5.699 6.120 9,050 +0.34(+5.84%)
Jan 30, 2019 5.713 5.900 5.680 5.782 5,923 -0.06(-0.99%)
Jan 29, 2019 5.840 5.991 5.370 5.840 7,379 +0.00(+0.00%)
Jan 28, 2019 5.440 6.000 5.120 5.840 18,585 +0.48(+8.96%)
Jan 25, 2019 5.440 5.600 4.800 5.360 37,362 +0.05(+0.95%)
Jan 24, 2019 4.400 5.520 4.400 5.310 18,157 +1.04(+24.47%)
Jan 23, 2019 5.280 5.486 4.266 4.266 3,488 -1.22(-22.31%)
Jan 22, 2019 5.520 5.520 5.284 5.490 10,450 +0.21(+3.98%)
Jan 18, 2019 5.680 5.720 5.280 5.280 300 +0.00(+0.00%)
Jan 17, 2019 5.440 5.520 5.280 5.280 4,722 -0.11(-2.08%)
Jan 16, 2019 5.600 5.600 5.392 5.392 948 +0.07(+1.35%)
Jan 15, 2019 5.362 5.840 5.080 5.320 3,783 -0.12(-2.21%)
Jan 14, 2019 5.395 5.832 5.395 5.440 2,751 +0.00(+0.00%)
Jan 11, 2019 5.360 5.840 5.360 5.440 1,375 +0.24(+4.62%)
Jan 10, 2019 5.600 6.389 5.200 5.200 6,386 -0.40(-7.14%)
Jan 09, 2019 5.460 5.920 5.460 5.600 3,910 +0.00(+0.06%)
Jan 08, 2019 4.720 5.600 4.720 5.597 12,727 +0.72(+14.69%)
Jan 07, 2019 4.400 5.360 4.400 4.880 3,562 +0.00(+0.00%)
Jan 04, 2019 4.784 5.000 4.192 4.880 7,712 +0.41(+9.28%)
Jan 03, 2019 4.378 4.984 4.208 4.466 2,976 +0.07(+1.49%)
Jan 02, 2019 4.080 4.808 4.080 4.400 2,777 +0.40(+10.00%)
Dec 31, 2018 4.000 4.800 4.000 4.000 19,537 +0.00(+0.00%)
Dec 28, 2018 3.360 5.040 3.200 4.000 13,800 +0.62(+18.34%)
Dec 27, 2018 4.000 4.639 3.380 3.380 2,418 -0.62(-15.50%)
Dec 26, 2018 4.720 4.760 3.807 4.000 5,873 -0.80(-16.67%)
Dec 24, 2018 5.520 5.520 4.800 4.800 1,850 -0.80(-14.29%)
Dec 21, 2018 5.520 5.600 4.800 5.600 8,837 +0.40(+7.69%)
Dec 20, 2018 4.480 5.520 4.480 5.200 4,394 +0.32(+6.56%)
Dec 19, 2018 4.480 4.880 4.400 4.880 3,546 +0.40(+8.93%)
Dec 18, 2018 4.479 5.599 3.680 4.480 45,241 +0.56(+14.29%)
Dec 17, 2018 4.000 4.800 3.208 3.920 10,959 +0.40(+11.36%)
Dec 14, 2018 3.200 4.160 3.200 3.520 4,650 -0.40(-10.20%)
Dec 13, 2018 4.788 4.800 3.000 3.920 18,076 -0.28(-6.67%)
Dec 12, 2018 3.248 4.562 1.643 4.200 5,639 -0.44(-9.48%)
Dec 11, 2018 5.200 5.380 4.077 4.640 1,873 -0.56(-10.77%)
Dec 10, 2018 5.200 5.544 5.200 5.200 2,189 +0.07(+1.40%)
Dec 07, 2018 4.880 5.400 4.880 5.128 1,562 +0.25(+5.08%)
Dec 06, 2018 5.040 5.040 4.800 4.880 1,980 -0.64(-11.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.