Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Imac Holdings Inc (NQ: IMAC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.900	4.050	3.750	3.900	6,036	-0.05(-1.27%)
Feb 27, 2019	3.990	3.990	3.813	3.950	6,526	-0.04(-1.00%)
Feb 26, 2019	3.916	4.000	3.908	3.990	6,345	+0.14(+3.64%)
Feb 25, 2019	3.860	4.110	3.798	3.850	57,763	-0.18(-4.47%)
Feb 22, 2019	4.030	4.100	3.870	4.030	19,900	-0.07(-1.71%)
Feb 21, 2019	4.110	4.110	4.000	4.100	27,556	+0.10(+2.50%)
Feb 20, 2019	4.040	4.040	3.691	4.000	54,633	+0.10(+2.63%)
Feb 19, 2019	4.040	4.040	3.856	3.897	26,206	+0.08(+2.03%)
Feb 15, 2019	4.040	4.040	3.820	3.820	29,200	+0.06(+1.60%)
Feb 14, 2019	3.680	4.110	3.640	3.760	62,697	+0.08(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Imac Holdings Inc (NQ: IMAC )

Historical Prices