Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunic Inc (NQ: IMUX )

1.190 -0.040 (-3.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 10.73 11.92 10.62 11.65 918,367 +0.96(+8.98%)
Feb 25, 2022 10.72 10.86 10.46 10.69 80,731 -0.03(-0.28%)
Feb 24, 2022 11.21 11.47 10.34 10.72 383,553 -1.08(-9.15%)
Feb 23, 2022 12.37 12.37 11.61 11.80 197,090 -0.53(-4.30%)
Feb 22, 2022 12.29 13.08 12.02 12.33 126,323 -0.17(-1.36%)
Feb 18, 2022 12.50 0 -0.39(-3.03%)
Feb 17, 2022 13.04 13.39 12.88 12.89 131,331 -0.38(-2.86%)
Feb 16, 2022 13.02 13.54 12.70 13.27 107,094 +0.04(+0.30%)
Feb 15, 2022 13.00 13.44 12.85 13.23 90,396 +0.48(+3.76%)
Feb 14, 2022 13.56 13.59 12.69 12.75 106,850 -0.81(-5.97%)
Feb 11, 2022 13.48 13.98 13.27 13.56 67,778 +0.00(+0.00%)
Feb 10, 2022 13.89 14.50 13.40 13.56 156,914 -0.70(-4.91%)
Feb 09, 2022 13.46 14.42 13.33 14.26 275,102 +1.17(+8.94%)
Feb 08, 2022 13.30 13.44 12.62 13.09 153,813 -0.14(-1.06%)
Feb 07, 2022 13.34 13.59 12.72 13.23 158,498 -0.16(-1.19%)
Feb 04, 2022 13.19 13.75 12.81 13.39 179,683 +0.15(+1.13%)
Feb 03, 2022 12.82 13.24 190,637 +0.08(+0.61%)
Feb 02, 2022 14.05 14.07 12.84 13.16 350,057 -0.80(-5.73%)
Feb 01, 2022 11.92 14.47 11.85 13.96 2,543,969 +2.17(+18.41%)
Jan 31, 2022 11.24 11.92 11.79 119,663 +0.52(+4.61%)
Jan 28, 2022 10.90 11.33 10.83 11.27 156,098 +0.30(+2.73%)
Jan 27, 2022 10.96 11.13 10.81 10.97 237,770 +0.09(+0.83%)
Jan 26, 2022 10.66 11.21 10.52 10.88 201,885 +0.36(+3.42%)
Jan 25, 2022 10.07 10.69 9.826 10.52 143,645 +0.41(+4.06%)
Jan 24, 2022 9.550 10.19 9.410 10.11 409,304 +0.34(+3.48%)
Jan 21, 2022 10.21 10.34 9.580 9.770 285,322 -0.68(-6.51%)
Jan 20, 2022 11.35 11.38 10.27 10.45 268,184 -0.86(-7.60%)
Jan 19, 2022 11.48 11.48 10.97 11.31 150,181 -0.01(-0.09%)
Jan 18, 2022 11.57 11.93 11.32 11.32 122,591 -0.53(-4.47%)
Jan 14, 2022 11.85 0 +0.26(+2.24%)
Jan 13, 2022 11.74 12.11 11.26 11.59 184,713 -0.32(-2.69%)
Jan 12, 2022 11.67 12.48 11.55 11.91 287,201 +0.14(+1.19%)
Jan 11, 2022 11.32 12.45 11.16 11.77 289,598 +0.28(+2.44%)
Jan 10, 2022 9.580 11.69 9.260 11.49 458,664 +1.85(+19.19%)
Jan 07, 2022 9.940 9.990 9.620 9.640 79,859 -0.34(-3.41%)
Jan 06, 2022 9.470 10.10 9.020 9.980 192,970 +0.44(+4.61%)
Jan 05, 2022 10.22 10.36 9.500 9.540 450,260 -0.77(-7.47%)
Jan 04, 2022 10.73 10.87 9.940 10.31 2,699,392 -0.42(-3.91%)
Jan 03, 2022 9.650 11.14 9.570 10.73 257,569 +1.16(+12.12%)
Dec 31, 2021 9.600 9.970 9.483 9.570 101,276 -0.05(-0.52%)
Dec 30, 2021 9.240 9.770 9.140 9.620 109,461 +0.33(+3.55%)
Dec 29, 2021 9.320 9.620 9.190 9.290 394,103 -0.21(-2.21%)
Dec 28, 2021 9.460 9.690 9.460 9.500 122,425 -0.07(-0.73%)
Dec 27, 2021 9.850 9.850 9.430 9.570 134,615 -0.33(-3.33%)
Dec 23, 2021 9.790 10.69 9.490 9.900 202,631 +0.05(+0.51%)
Dec 22, 2021 9.860 9.980 9.520 9.850 82,896 -0.12(-1.20%)
Dec 21, 2021 9.770 10.00 9.620 9.970 96,384 +0.25(+2.57%)
Dec 20, 2021 9.340 9.980 9.150 9.720 131,025 +0.16(+1.67%)
Dec 17, 2021 8.800 9.645 8.725 9.560 220,898 +0.71(+8.02%)
Dec 16, 2021 8.940 9.100 8.710 8.850 99,211 +0.00(+0.00%)
Dec 15, 2021 8.570 8.920 8.375 8.850 163,288 +0.31(+3.63%)
Dec 14, 2021 8.540 9.280 8.330 8.540 291,745 -0.65(-7.07%)
Dec 13, 2021 9.420 9.770 9.190 9.190 313,072 -0.29(-3.06%)
Dec 10, 2021 9.160 9.680 9.160 9.480 155,203 +0.00(+0.00%)
Dec 09, 2021 9.420 9.750 9.420 9.480 139,116 -0.08(-0.84%)
Dec 08, 2021 9.120 9.620 9.040 9.560 133,901 +0.44(+4.82%)
Dec 07, 2021 8.510 9.150 8.510 9.120 173,461 +0.79(+9.48%)
Dec 06, 2021 8.300 8.480 8.175 8.330 184,712 +0.01(+0.12%)
Dec 03, 2021 8.480 8.585 8.200 8.320 156,873 -0.20(-2.35%)
Dec 02, 2021 8.610 8.620 8.300 8.520 172,630 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.