Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonim Technologies Inc (NQ: SONM )

0.5190 +0.0090 (+1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.4500 0.4500 0.4402 0.4420 54,146 -0.03(-5.84%)
Feb 27, 2023 0.4700 0.4893 0.4450 0.4694 68,655 +0.00(+0.54%)
Feb 24, 2023 0.4739 0.4739 0.4648 0.4669 12,545 -0.01(-1.48%)
Feb 23, 2023 0.5000 0.5000 0.4659 0.4739 24,183 -0.01(-1.44%)
Feb 22, 2023 0.4800 0.4888 0.4800 0.4808 42,754 +0.00(+0.17%)
Feb 21, 2023 0.4800 0.4900 0.4600 0.4800 33,469 +0.00(+0.21%)
Feb 17, 2023 0.4935 0.4974 0.4601 0.4790 77,507 -0.00(-0.21%)
Feb 16, 2023 0.4800 0.5000 0.4700 0.4800 58,672 -0.01(-1.07%)
Feb 15, 2023 0.4875 0.4900 0.4700 0.4852 39,358 +0.01(+2.67%)
Feb 14, 2023 0.4800 0.4908 0.4700 0.4726 47,176 -0.02(-3.39%)
Feb 13, 2023 0.4750 0.5100 0.4750 0.4892 20,147 -0.00(-0.06%)
Feb 10, 2023 0.5016 0.5016 0.4796 0.4895 69,307 -0.02(-4.02%)
Feb 09, 2023 0.5000 0.5157 0.4802 0.5100 76,448 +0.00(+0.12%)
Feb 08, 2023 0.5000 0.5249 0.4900 0.5094 26,920 -0.00(-0.14%)
Feb 07, 2023 0.5000 0.5321 0.4900 0.5101 65,058 -0.00(-0.70%)
Feb 06, 2023 0.5000 0.5198 0.5000 0.5137 27,820 +0.01(+2.27%)
Feb 03, 2023 0.5280 0.5300 0.5023 0.5023 38,520 -0.03(-5.23%)
Feb 02, 2023 0.4962 0.5400 0.4951 0.5300 145,360 +0.03(+7.05%)
Feb 01, 2023 0.5000 0.5063 0.4950 0.4951 88,304 +0.01(+1.04%)
Jan 31, 2023 0.5200 0.5200 0.4700 0.4900 102,637 +0.01(+1.85%)
Jan 30, 2023 0.5000 0.5000 0.4811 0.4811 39,189 -0.01(-2.61%)
Jan 27, 2023 0.5000 0.5099 0.4700 0.4940 66,766 +0.02(+5.11%)
Jan 26, 2023 0.5424 0.5458 0.4700 0.4700 104,592 -0.03(-6.00%)
Jan 25, 2023 0.5000 0.5150 0.4957 0.5000 56,764 -0.01(-2.25%)
Jan 24, 2023 0.5000 0.5250 0.5000 0.5115 25,247 -0.01(-1.06%)
Jan 23, 2023 0.5100 0.5200 0.4950 0.5170 49,683 +0.02(+3.36%)
Jan 20, 2023 0.5072 0.5099 0.5000 0.5002 56,854 -0.01(-1.88%)
Jan 19, 2023 0.5100 0.5100 0.4902 0.5098 22,231 -0.00(-0.02%)
Jan 18, 2023 0.5200 0.5256 0.4700 0.5099 106,458 -0.02(-3.30%)
Jan 17, 2023 0.5500 0.5451 0.5176 0.5273 28,141 -0.01(-2.35%)
Jan 13, 2023 0.5100 0.5400 0.5055 0.5400 146,516 +0.03(+5.76%)
Jan 12, 2023 0.5100 0.5300 0.5060 0.5106 301,643 -0.00(-0.45%)
Jan 11, 2023 0.5167 0.5230 0.5002 0.5129 57,949 +0.00(+0.39%)
Jan 10, 2023 0.4879 0.5300 0.4879 0.5109 59,836 +0.01(+2.80%)
Jan 09, 2023 0.4700 0.5060 0.4700 0.4970 74,316 +0.01(+2.56%)
Jan 06, 2023 0.4753 0.4896 0.4665 0.4846 74,291 -0.00(-0.04%)
Jan 05, 2023 0.4900 0.4858 0.4501 0.4848 96,585 +0.02(+4.26%)
Jan 04, 2023 0.4440 0.4676 0.4313 0.4650 77,665 +0.03(+8.11%)
Jan 03, 2023 0.4400 0.4760 0.4259 0.4301 75,106 +0.01(+1.25%)
Dec 30, 2022 0.4100 0.4539 0.4100 0.4248 120,342 -0.02(-4.97%)
Dec 29, 2022 0.4491 0.4500 0.4400 0.4470 101,518 +0.01(+1.59%)
Dec 28, 2022 0.4150 0.4570 0.4118 0.4400 52,762 -0.00(-0.02%)
Dec 27, 2022 0.4300 0.4499 0.4100 0.4401 229,014 +0.00(+0.02%)
Dec 23, 2022 0.4500 0.4800 0.4299 0.4400 110,790 -0.02(-3.49%)
Dec 22, 2022 0.4671 0.4760 0.4500 0.4559 83,102 -0.02(-5.02%)
Dec 21, 2022 0.4800 0.5000 0.4700 0.4800 79,451 +0.00(+0.00%)
Dec 20, 2022 0.4800 0.4800 0.4702 0.4800 72,576 -0.01(-1.38%)
Dec 19, 2022 0.5145 0.5145 0.4701 0.4867 146,106 -0.00(-0.67%)
Dec 16, 2022 0.4900 0.5026 0.4900 0.4900 131,257 -0.01(-2.51%)
Dec 15, 2022 0.4998 0.5200 0.4800 0.5026 155,115 +0.02(+3.71%)
Dec 14, 2022 0.5150 0.5249 0.4801 0.4846 138,388 -0.03(-5.92%)
Dec 13, 2022 0.5900 0.5900 0.5100 0.5151 431,692 -0.01(-1.74%)
Dec 12, 2022 0.4899 0.5500 0.4709 0.5242 330,043 +0.03(+6.98%)
Dec 09, 2022 0.5000 0.5020 0.4801 0.4900 149,013 -0.02(-3.92%)
Dec 08, 2022 0.4800 0.5200 0.4800 0.5100 183,365 +0.03(+5.46%)
Dec 07, 2022 0.5500 0.5555 0.4625 0.4836 356,913 -0.06(-11.70%)
Dec 06, 2022 0.5150 0.5700 0.4801 0.5477 794,050 +0.03(+6.10%)
Dec 05, 2022 0.4800 0.5291 0.4650 0.5162 889,744 +0.03(+6.59%)
Dec 02, 2022 0.4940 0.5190 0.4563 0.4843 781,806 -0.05(-9.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.