Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artara Therapeutics Inc (NQ: TARA )

2.800 +0.040 (+1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.480 4.840 4.400 4.560 46,516 +0.09(+2.01%)
Feb 28, 2024 4.850 4.909 4.330 4.470 137,235 -0.36(-7.45%)
Feb 27, 2024 4.820 4.950 4.750 4.830 154,433 +0.14(+2.99%)
Feb 26, 2024 4.500 4.700 4.250 4.690 143,535 +0.48(+11.40%)
Feb 23, 2024 4.140 4.410 3.970 4.210 84,693 +0.13(+3.19%)
Feb 22, 2024 4.190 4.330 3.945 4.080 74,038 -0.04(-0.97%)
Feb 21, 2024 3.920 4.230 3.900 4.120 70,324 +0.13(+3.26%)
Feb 20, 2024 4.160 4.420 3.865 3.990 153,408 -0.07(-1.72%)
Feb 16, 2024 3.550 4.100 3.470 4.060 234,701 +0.53(+15.01%)
Feb 15, 2024 3.400 3.620 3.320 3.530 170,474 +0.20(+6.17%)
Feb 14, 2024 2.880 3.340 2.880 3.325 133,776 +0.44(+15.05%)
Feb 13, 2024 2.920 3.000 2.880 2.890 22,667 -0.10(-3.34%)
Feb 12, 2024 3.050 3.100 2.984 2.990 45,311 -0.06(-1.97%)
Feb 09, 2024 2.890 3.190 2.890 3.050 98,261 +0.16(+5.54%)
Feb 08, 2024 2.680 3.040 2.680 2.890 107,527 +0.21(+7.84%)
Feb 07, 2024 2.740 2.800 2.650 2.680 17,489 -0.06(-2.19%)
Feb 06, 2024 2.630 2.920 2.610 2.740 52,028 +0.03(+1.11%)
Feb 05, 2024 2.800 2.880 2.641 2.710 28,909 -0.12(-4.24%)
Feb 02, 2024 2.640 2.950 2.560 2.830 116,372 +0.17(+6.39%)
Feb 01, 2024 2.550 2.700 2.530 2.660 30,161 +0.11(+4.31%)
Jan 31, 2024 2.650 2.790 2.549 2.550 22,963 -0.13(-4.85%)
Jan 30, 2024 2.560 2.740 2.500 2.680 81,889 +0.14(+5.51%)
Jan 29, 2024 2.700 2.810 2.480 2.540 81,493 -0.06(-2.31%)
Jan 26, 2024 2.430 2.770 2.420 2.600 143,489 +0.25(+10.64%)
Jan 25, 2024 1.940 2.420 1.940 2.350 130,982 +0.38(+19.29%)
Jan 24, 2024 1.960 2.040 1.940 1.970 28,937 +0.01(+0.51%)
Jan 23, 2024 1.920 1.990 1.900 1.960 27,782 +0.10(+5.38%)
Jan 22, 2024 1.880 1.930 1.800 1.860 21,133 -0.05(-2.62%)
Jan 19, 2024 2.135 2.135 1.880 1.910 52,308 -0.23(-10.75%)
Jan 18, 2024 2.170 2.185 2.110 2.140 22,675 -0.07(-3.17%)
Jan 17, 2024 2.120 2.355 2.110 2.210 16,849 +0.10(+4.74%)
Jan 16, 2024 2.280 2.360 2.110 2.110 32,187 -0.20(-8.66%)
Jan 12, 2024 2.450 2.530 2.220 2.310 42,593 -0.07(-2.94%)
Jan 11, 2024 2.470 2.480 2.270 2.380 20,158 -0.01(-0.42%)
Jan 10, 2024 2.450 2.450 2.356 2.390 40,741 -0.04(-1.65%)
Jan 09, 2024 2.470 2.592 2.280 2.430 207,219 +0.23(+10.45%)
Jan 08, 2024 2.190 2.200 2.080 2.200 37,968 +0.12(+5.77%)
Jan 05, 2024 2.110 2.235 2.032 2.080 86,794 -0.06(-2.80%)
Jan 04, 2024 2.189 2.235 2.100 2.140 58,283 -0.03(-1.38%)
Jan 03, 2024 2.090 2.170 2.036 2.170 48,896 +0.07(+3.33%)
Jan 02, 2024 1.870 2.116 1.870 2.100 84,720 +0.22(+11.99%)
Dec 29, 2023 1.910 1.910 1.780 1.875 78,106 -0.03(-1.83%)
Dec 28, 2023 1.870 2.023 1.845 1.910 34,962 +0.03(+1.60%)
Dec 27, 2023 1.830 1.880 1.760 1.880 27,659 +0.05(+2.73%)
Dec 26, 2023 1.870 1.889 1.773 1.830 20,362 +0.00(+0.00%)
Dec 22, 2023 1.710 1.880 1.660 1.830 41,611 +0.10(+5.78%)
Dec 21, 2023 1.800 1.800 1.674 1.730 30,648 -0.09(-4.95%)
Dec 20, 2023 1.890 1.958 1.800 1.820 71,460 -0.11(-5.70%)
Dec 19, 2023 1.820 1.960 1.750 1.930 94,707 +0.14(+7.82%)
Dec 18, 2023 1.870 1.920 1.780 1.790 127,824 +0.01(+0.56%)
Dec 15, 2023 1.570 1.817 1.540 1.780 162,772 +0.25(+16.34%)
Dec 14, 2023 1.520 1.590 1.460 1.530 57,401 +0.02(+1.32%)
Dec 13, 2023 1.510 1.560 1.420 1.510 20,232 +0.06(+4.14%)
Dec 12, 2023 1.660 1.660 1.450 1.450 91,107 -0.15(-9.38%)
Dec 11, 2023 1.670 1.780 1.600 1.600 135,847 +0.00(+0.00%)
Dec 08, 2023 1.440 1.619 1.440 1.600 79,751 +0.23(+16.79%)
Dec 07, 2023 1.476 1.490 1.370 1.370 20,101 -0.05(-3.52%)
Dec 06, 2023 1.350 1.440 1.350 1.420 17,908 +0.02(+1.43%)
Dec 05, 2023 1.450 1.470 1.380 1.400 16,564 +0.00(+0.00%)
Dec 04, 2023 1.480 1.500 1.371 1.400 37,181 -0.04(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.