Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiff Oncology Inc (NQ: CRDF )

2.500 -0.170 (-6.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.650 1.780 1.650 1.730 143,582 +0.09(+5.49%)
Feb 27, 2023 1.660 1.700 1.610 1.640 114,474 +0.00(+0.00%)
Feb 24, 2023 1.750 1.750 1.620 1.640 195,493 -0.13(-7.34%)
Feb 23, 2023 1.620 1.830 1.600 1.770 246,661 +0.12(+7.27%)
Feb 22, 2023 1.680 1.708 1.630 1.650 163,477 -0.02(-1.20%)
Feb 21, 2023 1.890 1.930 1.660 1.670 225,425 -0.22(-11.64%)
Feb 17, 2023 1.900 1.930 1.830 1.890 129,738 -0.02(-1.05%)
Feb 16, 2023 1.870 1.940 1.800 1.910 123,508 +0.04(+2.14%)
Feb 15, 2023 1.870 1.920 1.840 1.870 102,582 +0.00(+0.00%)
Feb 14, 2023 1.820 1.870 1.760 1.870 255,371 +0.05(+2.75%)
Feb 13, 2023 1.940 1.940 1.820 1.820 183,603 -0.10(-5.21%)
Feb 10, 2023 1.800 1.990 1.780 1.920 280,641 +0.14(+7.87%)
Feb 09, 2023 1.990 1.990 1.760 1.780 225,598 -0.14(-7.29%)
Feb 08, 2023 2.090 2.090 1.920 1.920 275,983 -0.17(-8.13%)
Feb 07, 2023 2.040 2.130 2.000 2.090 297,873 +0.08(+3.98%)
Feb 06, 2023 1.950 2.070 1.930 2.010 373,786 +0.08(+4.15%)
Feb 03, 2023 1.720 2.040 1.720 1.930 531,037 +0.18(+10.29%)
Feb 02, 2023 1.720 1.780 1.680 1.750 223,800 +0.04(+2.34%)
Feb 01, 2023 1.790 1.813 1.695 1.710 257,817 -0.08(-4.47%)
Jan 31, 2023 1.776 1.840 1.760 1.790 172,112 +0.04(+2.29%)
Jan 30, 2023 1.750 1.788 1.720 1.750 70,695 +0.01(+0.57%)
Jan 27, 2023 1.730 1.786 1.720 1.740 122,822 +0.01(+0.58%)
Jan 26, 2023 1.760 1.770 1.691 1.730 65,278 +0.01(+0.58%)
Jan 25, 2023 1.710 1.740 1.660 1.720 63,867 +0.00(+0.29%)
Jan 24, 2023 1.770 1.800 1.670 1.715 124,738 -0.06(-3.65%)
Jan 23, 2023 1.780 1.780 1.710 1.780 200,327 +0.01(+0.56%)
Jan 20, 2023 1.690 1.870 1.660 1.770 361,853 +0.06(+3.51%)
Jan 19, 2023 1.900 1.900 1.652 1.710 608,142 -0.20(-10.47%)
Jan 18, 2023 1.590 1.920 1.555 1.910 1,238,952 +0.35(+22.44%)
Jan 17, 2023 1.570 1.599 1.538 1.560 207,003 +0.03(+1.96%)
Jan 13, 2023 1.610 1.640 1.520 1.530 304,767 -0.07(-4.38%)
Jan 12, 2023 1.500 1.630 1.482 1.600 391,368 +0.11(+7.38%)
Jan 11, 2023 1.510 1.540 1.470 1.490 142,538 -0.01(-0.67%)
Jan 10, 2023 1.480 1.512 1.440 1.500 222,580 +0.02(+1.35%)
Jan 09, 2023 1.470 1.520 1.470 1.480 106,106 +0.03(+2.07%)
Jan 06, 2023 1.540 1.550 1.440 1.450 278,423 -0.09(-5.84%)
Jan 05, 2023 1.560 1.570 1.500 1.540 166,408 -0.01(-0.65%)
Jan 04, 2023 1.490 1.590 1.490 1.550 298,735 +0.07(+4.73%)
Jan 03, 2023 1.380 1.490 1.380 1.480 257,464 +0.08(+5.71%)
Dec 30, 2022 1.350 1.400 1.300 1.400 312,080 +0.04(+3.32%)
Dec 29, 2022 1.290 1.390 1.280 1.355 235,656 +0.06(+5.04%)
Dec 28, 2022 1.270 1.335 1.260 1.290 357,951 +0.02(+1.57%)
Dec 27, 2022 1.280 1.300 1.240 1.270 343,568 +0.01(+0.79%)
Dec 23, 2022 1.270 1.270 1.240 1.260 85,234 -0.01(-0.79%)
Dec 22, 2022 1.220 1.290 1.220 1.270 219,011 +0.05(+4.10%)
Dec 21, 2022 1.230 1.270 1.220 1.220 121,288 +0.00(+0.00%)
Dec 20, 2022 1.250 1.325 1.200 1.220 374,332 -0.03(-2.40%)
Dec 19, 2022 1.310 1.330 1.250 1.250 279,199 -0.07(-5.30%)
Dec 16, 2022 1.380 1.430 1.310 1.320 217,202 -0.08(-5.71%)
Dec 15, 2022 1.400 1.440 1.380 1.400 135,616 -0.01(-0.71%)
Dec 14, 2022 1.410 1.440 1.360 1.410 162,349 +0.02(+1.44%)
Dec 13, 2022 1.390 1.410 1.350 1.390 82,867 +0.05(+3.73%)
Dec 12, 2022 1.350 1.390 1.330 1.340 309,579 -0.09(-6.29%)
Dec 09, 2022 1.460 1.510 1.400 1.430 46,557 -0.04(-2.72%)
Dec 08, 2022 1.410 1.500 1.400 1.470 95,333 +0.05(+3.52%)
Dec 07, 2022 1.520 1.520 1.410 1.420 156,691 -0.07(-4.70%)
Dec 06, 2022 1.550 1.550 1.460 1.490 177,844 -0.07(-4.49%)
Dec 05, 2022 1.570 1.590 1.530 1.560 151,724 -0.01(-0.64%)
Dec 02, 2022 1.480 1.570 1.460 1.570 268,510 +0.09(+6.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.