Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nls Pharmaceutics Ltd WT (NQ: NLSPW )

0.0220 -0.0074 (-25.17%)
Streaming Delayed Price Updated: 11:49 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.8001 1.030 0.8000 0.8906 13,000 +0.00(+0.08%)
Feb 25, 2021 0.8100 0.8917 0.8100 0.8899 10,553 +0.09(+11.91%)
Feb 24, 2021 0.9500 0.9500 0.7901 0.7952 3,954 -0.00(-0.60%)
Feb 23, 2021 0.8000 0.9000 0.8000 0.8000 5,862 -0.11(-12.09%)
Feb 22, 2021 0.9900 1.070 0.8100 0.9100 45,725 +0.07(+8.50%)
Feb 19, 2021 0.8400 0.9050 0.8301 0.8387 2,100 -0.03(-3.07%)
Feb 18, 2021 0.8300 0.8700 0.8200 0.8653 30,490 -0.06(-6.53%)
Feb 17, 2021 0.9700 0.9800 0.8605 0.9258 20,456 -0.07(-7.41%)
Feb 16, 2021 0.8500 1.000 0.8200 0.9999 8,662 +0.16(+19.04%)
Feb 12, 2021 0.9000 1.000 0.8001 0.8400 27,400 -0.06(-6.67%)
Feb 11, 2021 0.8001 1.000 0.8001 0.9000 126,377 +0.10(+12.50%)
Feb 10, 2021 0.7900 0.8600 0.7200 0.8000 37,394 +0.04(+5.26%)
Feb 09, 2021 0.7600 0.7600 0.7000 0.7600 6,218 +0.05(+7.04%)
Feb 08, 2021 0.8300 0.8300 0.6900 0.7100 26,137 -0.12(-14.46%)
Feb 05, 2021 0.7500 0.8500 0.7500 0.8300 10,000 +0.08(+10.67%)
Feb 04, 2021 0.9200 0.9205 0.6500 0.7500 85,180 -0.17(-18.48%)
Feb 03, 2021 0.7000 0.9200 0.6000 0.9200 230,606 +0.22(+31.43%)
Feb 02, 2021 0.7344 0.7344 0.4501 0.7000 48,981 -0.04(-5.39%)
Feb 01, 2021 0.6000 0.7399 0.4000 0.7399 13,935 -0.03(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.