Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharvaris N.V. (NQ: PHVS )

20.18 +0.63 (+3.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 7.300 8.260 7.300 8.095 25,610 -0.02(-0.31%)
Feb 27, 2023 7.630 8.140 7.275 8.120 32,115 +0.27(+3.44%)
Feb 24, 2023 8.740 8.740 6.850 7.850 80,861 -0.80(-9.25%)
Feb 23, 2023 8.660 8.660 8.220 8.650 16,684 +0.09(+1.05%)
Feb 22, 2023 8.720 8.800 8.190 8.560 34,084 -0.16(-1.83%)
Feb 21, 2023 8.540 8.830 8.470 8.720 6,904 +0.03(+0.35%)
Feb 17, 2023 8.335 8.750 8.200 8.690 315,135 +0.29(+3.45%)
Feb 16, 2023 8.700 8.827 8.270 8.400 20,104 -0.39(-4.44%)
Feb 15, 2023 8.870 9.000 8.790 8.790 12,837 -0.21(-2.33%)
Feb 14, 2023 9.000 9.100 8.850 9.000 25,881 +0.00(+0.00%)
Feb 13, 2023 9.480 9.480 8.790 9.000 13,444 -0.48(-5.06%)
Feb 10, 2023 8.790 9.480 8.790 9.480 17,765 +0.00(+0.00%)
Feb 09, 2023 9.430 9.480 9.030 9.480 12,309 -0.02(-0.21%)
Feb 08, 2023 9.200 9.590 9.050 9.500 59,087 -0.10(-1.04%)
Feb 07, 2023 9.790 9.790 8.800 9.600 14,862 +0.33(+3.56%)
Feb 06, 2023 9.230 9.270 9.073 9.270 16,744 +0.09(+0.98%)
Feb 03, 2023 9.470 9.500 9.010 9.180 12,472 -0.35(-3.67%)
Feb 02, 2023 9.500 9.540 9.350 9.530 60,945 +0.03(+0.32%)
Feb 01, 2023 9.000 9.500 8.720 9.500 32,766 +0.50(+5.56%)
Jan 31, 2023 9.160 9.273 8.835 9.000 7,563 -0.10(-1.10%)
Jan 30, 2023 9.460 9.930 8.900 9.100 31,651 -0.36(-3.81%)
Jan 27, 2023 9.360 9.580 8.880 9.460 38,178 +0.04(+0.42%)
Jan 26, 2023 9.490 9.710 9.210 9.420 33,219 -0.19(-1.98%)
Jan 25, 2023 9.890 10.25 9.369 9.610 50,808 -0.50(-4.95%)
Jan 24, 2023 8.950 10.25 8.950 10.11 37,593 +0.61(+6.42%)
Jan 23, 2023 9.940 10.10 9.100 9.500 61,880 -0.75(-7.32%)
Jan 20, 2023 9.790 10.25 9.600 10.25 85,322 +0.51(+5.24%)
Jan 19, 2023 9.470 9.843 8.940 9.740 45,037 +0.21(+2.20%)
Jan 18, 2023 9.200 10.07 8.610 9.530 90,663 +0.33(+3.59%)
Jan 17, 2023 8.890 9.750 8.510 9.200 101,327 +0.16(+1.77%)
Jan 13, 2023 8.100 9.290 8.100 9.040 131,768 +0.60(+7.11%)
Jan 12, 2023 8.750 8.900 8.040 8.440 138,365 -0.31(-3.54%)
Jan 11, 2023 10.63 10.76 8.750 8.750 152,188 -1.73(-16.51%)
Jan 10, 2023 12.00 12.00 10.11 10.48 76,657 -1.52(-12.67%)
Jan 09, 2023 13.00 13.80 11.54 12.00 318,256 +0.05(+0.42%)
Jan 06, 2023 12.07 12.14 11.47 11.95 58,915 -0.23(-1.89%)
Jan 05, 2023 12.03 12.37 11.21 12.18 63,663 -0.09(-0.73%)
Jan 04, 2023 11.79 12.33 11.61 12.27 136,884 +0.24(+2.00%)
Jan 03, 2023 11.19 12.24 11.10 12.03 209,036 +0.82(+7.31%)
Dec 30, 2022 10.98 11.50 10.85 11.21 84,641 +0.03(+0.27%)
Dec 29, 2022 11.49 11.60 10.91 11.18 233,817 +0.02(+0.18%)
Dec 28, 2022 9.860 11.74 9.702 11.16 521,845 +1.11(+11.04%)
Dec 27, 2022 9.270 10.21 9.030 10.05 115,725 +0.14(+1.41%)
Dec 23, 2022 9.810 10.30 9.420 9.910 272,947 +0.12(+1.23%)
Dec 22, 2022 9.210 10.37 8.800 9.790 379,259 +0.74(+8.18%)
Dec 21, 2022 9.260 9.290 8.110 9.050 243,144 -0.25(-2.69%)
Dec 20, 2022 7.640 9.990 7.440 9.300 1,070,277 +1.71(+22.53%)
Dec 19, 2022 7.710 8.220 7.410 7.590 189,095 +0.09(+1.20%)
Dec 16, 2022 7.390 8.120 7.390 7.500 288,347 -0.12(-1.57%)
Dec 15, 2022 7.500 7.970 7.210 7.620 284,928 +0.02(+0.26%)
Dec 14, 2022 8.250 9.280 7.200 7.600 623,829 -0.97(-11.32%)
Dec 13, 2022 8.630 9.710 8.120 8.570 1,160,838 -0.62(-6.75%)
Dec 12, 2022 7.830 10.74 7.510 9.190 6,370,949 +0.57(+6.61%)
Dec 09, 2022 9.860 10.50 8.210 8.620 18,610,288 -2.84(-24.78%)
Dec 08, 2022 4.190 11.94 3.850 11.46 80,697,368 +8.95(+356.57%)
Dec 07, 2022 2.270 2.650 2.130 2.510 93,769 +0.25(+11.31%)
Dec 06, 2022 2.020 2.779 2.020 2.255 485,458 +0.23(+11.63%)
Dec 05, 2022 2.000 2.212 1.850 2.020 8,110 +0.04(+2.02%)
Dec 02, 2022 2.090 2.160 1.770 1.980 38,081 -0.11(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.