Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Sun Health Technology Group Limited - Class A Ordinary Shares (NQ: GSUN )

2.420 -0.100 (-3.97%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.6664 0.7498 0.6660 0.6801 10,621 +0.00(+0.01%)
Feb 28, 2024 0.6901 0.7200 0.6527 0.6800 66,371 -0.06(-8.11%)
Feb 27, 2024 0.6800 0.7705 0.6803 0.7400 23,122 +0.02(+2.92%)
Feb 26, 2024 0.6800 0.7190 0.6560 0.7190 28,223 +0.02(+3.30%)
Feb 23, 2024 0.6799 0.6969 0.6301 0.6960 137,911 -0.00(-0.56%)
Feb 22, 2024 0.7489 0.7500 0.6801 0.6999 61,116 -0.05(-6.82%)
Feb 21, 2024 0.8100 0.8510 0.7421 0.7511 23,713 -0.10(-11.64%)
Feb 20, 2024 1.010 1.010 0.8100 0.8500 195,256 -0.16(-15.84%)
Feb 16, 2024 0.9750 1.020 0.9337 1.010 186,538 +0.01(+1.00%)
Feb 15, 2024 1.000 1.010 0.9201 1.000 375,988 +0.00(+0.00%)
Feb 14, 2024 1.010 1.020 0.9751 1.000 179,476 -0.02(-1.96%)
Feb 13, 2024 0.9701 1.040 0.9701 1.020 132,229 +0.00(+0.00%)
Feb 12, 2024 0.9800 1.020 0.9670 1.020 300,787 +0.00(+0.00%)
Feb 09, 2024 0.9300 1.050 0.9300 1.020 1,538,754 -0.01(-0.97%)
Feb 08, 2024 1.000 1.050 0.9800 1.030 235,963 +0.02(+1.98%)
Feb 07, 2024 0.9900 1.020 0.9385 1.010 272,692 +0.00(+0.00%)
Feb 06, 2024 0.9800 1.020 0.9400 1.010 210,801 -0.01(-0.98%)
Feb 05, 2024 1.030 1.030 0.8455 1.020 254,111 +0.05(+4.77%)
Feb 02, 2024 0.7900 1.111 0.7610 0.9736 955,174 +0.18(+23.24%)
Feb 01, 2024 0.7600 0.8100 0.7600 0.7900 90,879 +0.04(+5.53%)
Jan 31, 2024 0.7401 0.7900 0.7324 0.7486 67,151 +0.05(+6.64%)
Jan 30, 2024 0.7000 0.8000 0.6600 0.7020 83,589 +0.02(+3.48%)
Jan 29, 2024 0.6881 0.7000 0.6600 0.6784 39,651 -0.01(-1.41%)
Jan 26, 2024 0.7500 0.7750 0.6685 0.6881 77,791 -0.07(-8.89%)
Jan 25, 2024 0.8084 0.8610 0.7391 0.7552 149,899 +0.00(+0.16%)
Jan 24, 2024 0.6110 0.8500 0.6050 0.7540 714,541 +0.16(+27.80%)
Jan 23, 2024 0.5756 0.6300 0.5756 0.5900 40,307 -0.00(-0.54%)
Jan 22, 2024 0.5810 0.6200 0.5810 0.5932 45,541 +0.02(+4.07%)
Jan 19, 2024 0.5700 0.5999 0.5700 0.5700 25,088 +0.00(+0.00%)
Jan 18, 2024 0.6000 0.6000 0.5690 0.5700 18,866 +0.01(+1.79%)
Jan 17, 2024 0.5800 0.5800 0.5511 0.5600 19,660 -0.02(-3.63%)
Jan 16, 2024 0.5898 0.5990 0.5800 0.5811 7,632 -0.02(-3.17%)
Jan 12, 2024 0.6010 0.6100 0.5851 0.6001 12,984 -0.00(-0.15%)
Jan 11, 2024 0.6120 0.6120 0.5800 0.6010 10,374 +0.00(+0.17%)
Jan 10, 2024 0.5700 0.6200 0.5700 0.6000 9,091 +0.01(+1.69%)
Jan 09, 2024 0.5951 0.5951 0.5801 0.5900 4,799 +0.00(+0.00%)
Jan 08, 2024 0.6700 0.6700 0.5900 0.5900 24,945 -0.05(-7.83%)
Jan 05, 2024 0.6500 0.6790 0.6400 0.6401 3,592 -0.02(-3.00%)
Jan 04, 2024 0.6400 0.6800 0.6216 0.6599 14,920 +0.05(+8.18%)
Jan 03, 2024 0.6490 0.6800 0.6030 0.6100 22,498 -0.02(-2.87%)
Jan 02, 2024 0.5799 0.6280 0.5712 0.6280 5,371 +0.04(+6.35%)
Dec 29, 2023 0.6100 0.6250 0.5903 0.5905 27,242 -0.01(-1.60%)
Dec 28, 2023 0.5900 0.6260 0.5800 0.6001 36,549 -0.03(-4.66%)
Dec 27, 2023 0.6008 0.6294 0.5902 0.6294 17,882 -0.00(-0.03%)
Dec 26, 2023 0.6210 0.6297 0.6000 0.6296 23,459 -0.00(-0.10%)
Dec 22, 2023 0.6300 0.6749 0.6300 0.6302 26,649 -0.05(-7.10%)
Dec 21, 2023 0.6731 0.6784 0.6208 0.6784 15,421 +0.01(+0.79%)
Dec 20, 2023 0.6950 0.7200 0.6700 0.6731 42,332 -0.01(-1.42%)
Dec 19, 2023 0.5600 0.7400 0.5599 0.6828 254,673 +0.13(+24.15%)
Dec 18, 2023 0.5800 0.5960 0.5200 0.5500 27,862 -0.03(-5.17%)
Dec 15, 2023 0.5500 0.5800 0.5300 0.5800 29,369 +0.00(+0.50%)
Dec 14, 2023 0.5800 0.5800 0.5650 0.5771 14,776 -0.00(-0.50%)
Dec 13, 2023 0.5649 0.5800 0.5640 0.5800 12,059 +0.03(+5.44%)
Dec 12, 2023 0.5810 0.5810 0.5500 0.5501 5,715 -0.03(-4.66%)
Dec 11, 2023 0.5700 0.5800 0.5500 0.5770 17,881 +0.06(+10.75%)
Dec 08, 2023 0.5630 0.5800 0.5000 0.5210 47,736 -0.06(-10.11%)
Dec 07, 2023 0.5800 0.6000 0.5749 0.5796 16,723 -0.00(-0.09%)
Dec 06, 2023 0.5474 0.6000 0.5474 0.5801 39,761 +0.03(+5.28%)
Dec 05, 2023 0.5501 0.5606 0.5451 0.5510 8,422 -0.02(-4.01%)
Dec 04, 2023 0.5515 0.5745 0.5515 0.5740 11,001 +0.02(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.