Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GraniteShares 1.25x Long TSLA Daily ETF (NQ: TSL )

6.860 -0.020 (-0.29%)
Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 9.812 9.812 9.499 9.551 122,553 -0.10(-0.99%)
Feb 27, 2023 9.337 9.723 9.292 9.647 122,128 +0.63(+6.95%)
Feb 24, 2023 8.975 9.045 8.830 9.020 84,549 -0.32(-3.46%)
Feb 23, 2023 9.457 9.482 9.020 9.343 268,354 +0.09(+0.96%)
Feb 22, 2023 9.077 9.273 8.754 9.254 140,764 +0.19(+2.10%)
Feb 21, 2023 9.489 9.748 9.064 9.064 121,963 -0.63(-6.47%)
Feb 17, 2023 9.216 9.698 9.096 9.691 255,499 +0.34(+3.68%)
Feb 16, 2023 9.843 10.26 9.347 9.347 376,154 -0.70(-6.93%)
Feb 15, 2023 9.919 10.07 9.609 10.04 260,016 +0.28(+2.85%)
Feb 14, 2023 8.754 9.793 8.703 9.765 267,089 +0.84(+9.41%)
Feb 13, 2023 8.912 9.020 8.589 8.925 127,534 -0.15(-1.61%)
Feb 10, 2023 9.400 9.590 8.836 9.070 265,660 -0.61(-6.34%)
Feb 09, 2023 9.704 10.07 9.549 9.684 424,358 +0.36(+3.83%)
Feb 08, 2023 9.039 9.425 8.982 9.327 412,397 +0.25(+2.72%)
Feb 07, 2023 9.070 9.102 8.665 9.080 411,781 +0.11(+1.28%)
Feb 06, 2023 8.880 9.089 8.697 8.966 307,215 +0.26(+3.02%)
Feb 03, 2023 8.437 9.197 8.361 8.703 756,058 +0.11(+1.25%)
Feb 02, 2023 8.545 9.026 8.361 8.595 644,178 +0.39(+4.71%)
Feb 01, 2023 7.778 8.326 7.619 8.209 373,918 +0.46(+5.88%)
Jan 31, 2023 7.253 7.781 7.189 7.753 122,307 +0.35(+4.79%)
Jan 30, 2023 8.025 8.120 7.376 7.398 256,343 -0.63(-7.81%)
Jan 27, 2023 7.177 8.171 7.101 8.025 460,337 +0.97(+13.83%)
Jan 26, 2023 7.037 7.073 6.771 7.050 235,910 +0.84(+13.46%)
Jan 25, 2023 6.062 6.296 5.888 6.214 153,901 +0.04(+0.64%)
Jan 24, 2023 6.131 6.298 6.081 6.174 77,518 -0.00(-0.05%)
Jan 23, 2023 5.758 6.249 5.694 6.177 146,779 +0.55(+9.82%)
Jan 20, 2023 5.371 5.631 5.321 5.625 140,611 +0.32(+5.97%)
Jan 19, 2023 5.308 5.441 5.200 5.308 105,866 -0.09(-1.64%)
Jan 18, 2023 5.808 5.808 5.314 5.397 268,774 -0.16(-2.85%)
Jan 17, 2023 5.226 5.586 5.226 5.555 213,566 +0.48(+9.54%)
Jan 13, 2023 4.776 5.071 4.738 5.071 60,305 -0.06(-1.16%)
Jan 12, 2023 5.086 5.156 4.877 5.131 61,646 +0.02(+0.42%)
Jan 11, 2023 5.048 5.232 5.010 5.109 462,679 +0.21(+4.35%)
Jan 10, 2023 5.004 5.093 4.722 4.896 79,447 -0.05(-1.02%)
Jan 09, 2023 4.858 5.116 4.839 4.947 30,479 +0.35(+7.72%)
Jan 06, 2023 4.149 4.611 4.054 4.592 94,428 +0.11(+2.55%)
Jan 05, 2023 4.453 4.497 4.333 4.478 25,700 -0.15(-3.34%)
Jan 04, 2023 4.409 4.649 4.358 4.633 30,952 +0.27(+6.23%)
Jan 03, 2023 4.846 4.846 4.206 4.361 73,351 -0.79(-15.32%)
Dec 30, 2022 4.991 5.200 4.991 5.150 47,288 +0.09(+1.69%)
Dec 29, 2022 5.004 5.124 4.871 5.064 116,140 +0.46(+9.94%)
Dec 28, 2022 4.561 4.789 4.395 4.607 169,297 +0.13(+3.01%)
Dec 27, 2022 4.941 4.941 4.421 4.472 94,402 -0.73(-13.96%)
Dec 23, 2022 5.314 5.465 5.080 5.197 44,304 -0.10(-1.97%)
Dec 22, 2022 5.853 5.865 5.172 5.302 66,708 -0.67(-11.15%)
Dec 21, 2022 6.068 6.100 5.891 5.967 70,525 -0.01(-0.17%)
Dec 20, 2022 6.391 6.538 5.954 5.977 42,798 -0.66(-9.99%)
Dec 19, 2022 6.847 6.892 6.456 6.641 34,764 -0.03(-0.38%)
Dec 16, 2022 7.227 7.259 6.664 6.667 19,735 -0.41(-5.82%)
Dec 15, 2022 6.885 7.221 6.885 7.079 18,856 +0.04(+0.63%)
Dec 14, 2022 7.196 7.246 6.968 7.034 27,986 -0.24(-3.35%)
Dec 13, 2022 8.025 8.025 7.063 7.278 91,210 -0.37(-4.81%)
Dec 12, 2022 8.120 8.120 7.645 7.645 25,700 -0.65(-7.86%)
Dec 09, 2022 8.032 8.513 8.032 8.298 84,453 +0.32(+3.97%)
Dec 08, 2022 7.829 8.051 7.791 7.981 12,309 -0.04(-0.55%)
Dec 07, 2022 8.266 8.266 7.981 8.025 4,908 -0.37(-4.38%)
Dec 06, 2022 8.374 8.399 8.165 8.393 14,012 -0.12(-1.41%)
Dec 05, 2022 9.013 9.013 8.462 8.513 8,215 -0.77(-8.26%)
Dec 02, 2022 9.184 9.280 9.134 9.280 5,074 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.