Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLJ Group Limited - American Depositary Shares (NQ: FLJ )

0.7553 -0.0558 (-6.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.410 1.419 1.100 1.140 446,404 -0.20(-14.93%)
Feb 27, 2023 1.400 1.400 1.310 1.340 46,766 +0.01(+0.75%)
Feb 24, 2023 1.480 1.480 1.310 1.330 92,110 -0.09(-6.34%)
Feb 23, 2023 1.420 1.590 1.400 1.420 88,824 +0.01(+0.71%)
Feb 22, 2023 1.500 1.610 1.310 1.410 212,470 -0.16(-10.19%)
Feb 21, 2023 2.330 2.330 1.503 1.570 361,137 -0.77(-32.91%)
Feb 17, 2023 2.270 2.650 2.270 2.340 622,497 -0.01(-0.43%)
Feb 16, 2023 2.170 2.550 2.170 2.350 404,573 +0.09(+3.98%)
Feb 15, 2023 1.960 2.340 1.901 2.260 307,776 +0.16(+7.62%)
Feb 14, 2023 1.920 2.150 1.900 2.100 432,379 +0.26(+14.13%)
Feb 13, 2023 1.490 1.870 1.490 1.840 442,743 +0.26(+16.46%)
Feb 10, 2023 1.150 1.580 1.100 1.580 653,686 +0.48(+43.64%)
Feb 09, 2023 1.200 1.230 1.070 1.100 288,722 -0.11(-9.09%)
Feb 08, 2023 1.270 1.290 1.190 1.210 34,913 +0.00(+0.00%)
Feb 07, 2023 1.340 1.380 1.130 1.210 78,026 -0.12(-9.02%)
Feb 06, 2023 1.560 1.580 1.330 1.330 73,147 -0.17(-11.33%)
Feb 03, 2023 1.410 1.590 1.404 1.500 139,351 +0.09(+6.38%)
Feb 02, 2023 1.340 1.480 1.340 1.410 113,527 +0.08(+6.02%)
Feb 01, 2023 1.450 1.490 1.300 1.330 182,884 -0.15(-10.14%)
Jan 31, 2023 1.490 1.545 1.450 1.480 104,114 -0.01(-0.67%)
Jan 30, 2023 1.540 1.600 1.350 1.490 390,066 -0.15(-9.15%)
Jan 27, 2023 1.940 1.940 1.600 1.640 264,463 -0.31(-15.90%)
Jan 26, 2023 2.240 2.240 1.870 1.950 1,167,378 -0.28(-12.56%)
Jan 25, 2023 2.310 2.340 2.150 2.230 2,895,360 -0.08(-3.46%)
Jan 24, 2023 2.660 2.720 2.100 2.310 4,300,219 -0.35(-13.16%)
Jan 23, 2023 3.250 3.400 2.570 2.660 3,897,863 +0.14(+5.56%)
Jan 20, 2023 2.650 2.670 2.420 2.520 491,905 -0.18(-6.67%)
Jan 19, 2023 2.870 2.940 2.560 2.700 462,654 -0.11(-3.91%)
Jan 18, 2023 2.870 2.970 2.750 2.810 532,321 -0.04(-1.40%)
Jan 17, 2023 2.800 2.980 2.710 2.850 434,205 +0.03(+1.06%)
Jan 13, 2023 2.730 2.850 2.680 2.820 410,867 +0.08(+2.92%)
Jan 12, 2023 2.730 2.780 2.600 2.740 424,858 +0.04(+1.48%)
Jan 11, 2023 2.600 2.910 2.600 2.700 390,045 +0.05(+1.89%)
Jan 10, 2023 2.680 2.800 2.535 2.650 327,237 -0.03(-1.12%)
Jan 09, 2023 2.830 3.130 2.450 2.680 858,123 -0.19(-6.62%)
Jan 06, 2023 2.830 3.100 2.620 2.870 808,696 +0.10(+3.42%)
Jan 05, 2023 3.870 4.060 2.410 2.775 3,198,186 +0.00(+0.18%)
Jan 04, 2023 2.710 2.810 2.540 2.770 1,183,803 -0.03(-1.07%)
Jan 03, 2023 2.420 2.900 2.260 2.800 1,108,095 +0.34(+13.82%)
Dec 30, 2022 2.640 2.900 2.280 2.460 657,171 -0.15(-5.92%)
Dec 29, 2022 2.880 2.910 2.615 2.615 19,610 -0.30(-10.24%)
Dec 28, 2022 2.900 3.010 2.720 2.913 62,190 -0.26(-8.11%)
Dec 27, 2022 2.910 3.200 2.770 3.170 256,840 +0.27(+9.31%)
Dec 23, 2022 2.330 2.970 2.164 2.900 110,692 +0.57(+24.43%)
Dec 22, 2022 2.293 2.400 2.255 2.331 9,230 +0.09(+4.04%)
Dec 21, 2022 2.180 2.300 2.180 2.240 5,597 -0.02(-0.88%)
Dec 20, 2022 2.220 2.260 2.210 2.260 3,951 +0.10(+4.70%)
Dec 19, 2022 2.180 2.260 2.124 2.159 8,242 -0.11(-4.91%)
Dec 16, 2022 2.240 2.295 2.174 2.270 12,692 +0.08(+3.65%)
Dec 15, 2022 2.290 2.290 2.170 2.190 20,756 -0.01(-0.45%)
Dec 14, 2022 2.170 2.280 2.150 2.200 18,342 -0.03(-1.35%)
Dec 13, 2022 2.310 2.310 2.170 2.230 13,147 -0.19(-7.87%)
Dec 12, 2022 2.160 2.480 2.160 2.420 42,893 -0.12(-4.71%)
Dec 09, 2022 2.170 2.600 2.010 2.540 150,597 +0.24(+10.43%)
Dec 08, 2022 1.890 2.560 1.850 2.300 393,190 +0.20(+9.52%)
Dec 07, 2022 1.480 2.360 1.475 2.100 769,621 +0.77(+57.30%)
Dec 06, 2022 1.190 1.630 1.180 1.335 310,859 +0.14(+11.25%)
Dec 05, 2022 1.180 1.334 1.160 1.200 30,748 +0.01(+0.84%)
Dec 02, 2022 0.9500 1.340 0.9334 1.190 104,750 +0.32(+36.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.