Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tharimmune, Inc. - Common Stock (NQ: THAR )

0.3049 -0.0225 (-6.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.4090 0.4090 0.3800 0.3848 255,800 -0.02(-4.99%)
Feb 28, 2024 0.4020 0.4099 0.3915 0.4050 273,529 -0.01(-1.46%)
Feb 27, 2024 0.3747 0.4133 0.3703 0.4110 916,190 +0.03(+9.02%)
Feb 26, 2024 0.3750 0.3950 0.3600 0.3770 286,326 +0.01(+1.34%)
Feb 23, 2024 0.3531 0.3999 0.3531 0.3720 408,301 -0.01(-1.85%)
Feb 22, 2024 0.3800 0.3855 0.3439 0.3790 344,888 +0.00(+1.17%)
Feb 21, 2024 0.3870 0.4000 0.3600 0.3746 723,229 -0.01(-3.70%)
Feb 20, 2024 0.4353 0.4619 0.3810 0.3890 6,058,059 -0.00(-0.23%)
Feb 16, 2024 0.3900 0.4100 0.3720 0.3899 216,183 +0.00(+0.28%)
Feb 15, 2024 0.3800 0.3890 0.3800 0.3888 205,609 -0.00(-0.31%)
Feb 14, 2024 0.3716 0.3914 0.3650 0.3900 256,931 +0.01(+2.63%)
Feb 13, 2024 0.3800 0.3899 0.3624 0.3800 408,807 -0.01(-1.30%)
Feb 12, 2024 0.3875 0.4200 0.3700 0.3850 319,354 -0.01(-2.51%)
Feb 09, 2024 0.3900 0.3998 0.3707 0.3949 262,785 +0.01(+3.78%)
Feb 08, 2024 0.3805 0.4014 0.3800 0.3805 242,310 +0.00(+0.93%)
Feb 07, 2024 0.3800 0.3994 0.3701 0.3770 224,176 -0.01(-3.23%)
Feb 06, 2024 0.4101 0.4300 0.3612 0.3896 414,605 -0.02(-5.02%)
Feb 05, 2024 0.4491 0.4520 0.4000 0.4102 528,920 -0.03(-6.77%)
Feb 02, 2024 0.4333 0.4449 0.4000 0.4400 211,679 +0.00(+0.92%)
Feb 01, 2024 0.4395 0.4519 0.4199 0.4360 228,135 -0.00(-0.91%)
Jan 31, 2024 0.4593 0.4600 0.4320 0.4400 380,966 -0.03(-6.18%)
Jan 30, 2024 0.4790 0.4989 0.4500 0.4690 425,491 -0.01(-2.29%)
Jan 29, 2024 0.4737 0.5139 0.4360 0.4800 2,176,831 +0.01(+2.78%)
Jan 26, 2024 0.4500 0.4849 0.4355 0.4670 682,972 +0.01(+1.54%)
Jan 25, 2024 0.4296 0.4600 0.4155 0.4599 2,141,674 +0.02(+4.52%)
Jan 24, 2024 0.4300 0.4670 0.3916 0.4400 1,293,646 +0.02(+5.52%)
Jan 23, 2024 0.3827 0.4200 0.3827 0.4170 542,014 +0.03(+6.54%)
Jan 22, 2024 0.4060 0.4060 0.3804 0.3914 245,799 -0.00(-0.15%)
Jan 19, 2024 0.3959 0.3963 0.3852 0.3920 183,474 +0.00(+0.77%)
Jan 18, 2024 0.4100 0.4150 0.3890 0.3890 351,935 -0.03(-6.49%)
Jan 17, 2024 0.4197 0.4200 0.3725 0.4160 405,305 -0.01(-1.19%)
Jan 16, 2024 0.4440 0.4499 0.4101 0.4210 501,433 -0.02(-4.88%)
Jan 12, 2024 0.4603 0.4737 0.4318 0.4426 513,810 -0.03(-6.62%)
Jan 11, 2024 0.4800 0.4898 0.4605 0.4740 417,577 -0.02(-3.29%)
Jan 10, 2024 0.4800 0.4992 0.4800 0.4901 310,242 -0.01(-1.63%)
Jan 09, 2024 0.4900 0.4988 0.4710 0.4982 346,116 +0.00(+0.81%)
Jan 08, 2024 0.4890 0.5068 0.4750 0.4942 355,596 +0.01(+1.27%)
Jan 05, 2024 0.4960 0.5057 0.4880 0.4880 494,879 -0.01(-2.42%)
Jan 04, 2024 0.5216 0.5407 0.5000 0.5001 611,930 -0.03(-6.52%)
Jan 03, 2024 0.5050 0.5612 0.5000 0.5350 1,769,651 +0.03(+5.96%)
Jan 02, 2024 0.5000 0.5062 0.4947 0.5049 524,106 -0.00(-0.81%)
Dec 29, 2023 0.4900 0.5236 0.4775 0.5090 6,050,773 +0.01(+1.80%)
Dec 28, 2023 0.5011 0.5138 0.4900 0.5000 968,866 -0.01(-1.96%)
Dec 27, 2023 0.4950 0.5188 0.4858 0.5100 618,877 +0.01(+1.13%)
Dec 26, 2023 0.5400 0.5398 0.4896 0.5043 657,715 -0.01(-2.83%)
Dec 22, 2023 0.5150 0.5360 0.5030 0.5190 688,394 -0.01(-2.08%)
Dec 21, 2023 0.5100 0.5320 0.4647 0.5300 1,043,449 +0.03(+4.95%)
Dec 20, 2023 0.5186 0.5342 0.4802 0.5050 1,289,938 -0.02(-3.81%)
Dec 19, 2023 0.5100 0.5700 0.5035 0.5250 1,783,128 +0.01(+2.28%)
Dec 18, 2023 0.5100 0.5600 0.5100 0.5133 941,692 -0.03(-4.91%)
Dec 15, 2023 0.4732 0.5398 0.4732 0.5398 1,071,784 +0.05(+11.07%)
Dec 14, 2023 0.4710 0.5170 0.4600 0.4860 1,304,466 +0.01(+3.05%)
Dec 13, 2023 0.5000 0.5010 0.4302 0.4716 1,759,047 -0.05(-9.31%)
Dec 12, 2023 0.5700 0.5750 0.5000 0.5200 1,374,933 -0.08(-13.06%)
Dec 11, 2023 0.6304 0.6499 0.5850 0.5981 3,522,586 -0.05(-7.10%)
Dec 08, 2023 0.6000 0.6525 0.5855 0.6438 2,121,602 +0.04(+6.24%)
Dec 07, 2023 0.6000 0.6370 0.5808 0.6060 1,683,212 -0.04(-5.75%)
Dec 06, 2023 0.6967 0.6967 0.6280 0.6430 1,205,587 -0.06(-8.17%)
Dec 05, 2023 0.7600 0.7650 0.6873 0.7002 4,003,130 -0.03(-4.23%)
Dec 04, 2023 0.7189 0.7589 0.7178 0.7311 2,361,424 -0.01(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.