Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vtv Theraptcs Cl A (NQ: VTVT )

27.72 -1.18 (-4.08%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.7952 0.8397 0.7851 0.8100 61,960 +0.03(+3.79%)
Feb 27, 2023 0.8100 0.8497 0.7700 0.7804 340,712 -0.02(-2.49%)
Feb 24, 2023 0.8300 0.8633 0.8000 0.8003 23,488 -0.04(-4.73%)
Feb 23, 2023 0.8500 0.8700 0.8300 0.8400 12,807 +0.00(+0.00%)
Feb 22, 2023 0.8400 0.8700 0.8400 0.8400 17,388 +0.01(+0.60%)
Feb 21, 2023 0.8600 0.8900 0.8100 0.8350 48,320 -0.03(-2.92%)
Feb 17, 2023 0.9001 0.9001 0.8300 0.8601 33,899 +0.02(+1.79%)
Feb 16, 2023 0.8600 0.8900 0.8159 0.8450 48,436 -0.04(-3.98%)
Feb 15, 2023 0.8900 0.9001 0.8601 0.8800 23,750 +0.00(+0.00%)
Feb 14, 2023 0.8600 0.9100 0.8600 0.8800 12,499 +0.01(+1.66%)
Feb 13, 2023 0.8724 0.8807 0.8500 0.8656 36,887 -0.03(-3.82%)
Feb 10, 2023 0.8400 0.9399 0.8352 0.9000 43,728 +0.05(+5.88%)
Feb 09, 2023 0.9100 0.9100 0.8400 0.8500 100,817 -0.04(-4.49%)
Feb 08, 2023 0.9100 0.9200 0.8900 0.8900 30,467 -0.02(-2.62%)
Feb 07, 2023 0.9200 0.9299 0.9103 0.9139 52,095 -0.01(-0.66%)
Feb 06, 2023 0.9200 0.9599 0.9200 0.9200 39,999 -0.01(-1.01%)
Feb 03, 2023 0.9580 0.9794 0.9294 0.9294 50,539 -0.02(-2.17%)
Feb 02, 2023 0.9400 0.9700 0.9277 0.9500 43,711 +0.02(+2.33%)
Feb 01, 2023 0.9100 0.9700 0.9100 0.9284 52,142 -0.02(-2.25%)
Jan 31, 2023 0.9400 0.9500 0.8700 0.9498 57,933 +0.04(+4.37%)
Jan 30, 2023 0.9700 1.000 0.8800 0.9100 89,200 -0.08(-8.08%)
Jan 27, 2023 0.9500 1.000 0.9500 0.9900 24,041 +0.01(+1.41%)
Jan 26, 2023 0.9900 0.9900 0.9199 0.9762 41,623 -0.01(-1.09%)
Jan 25, 2023 0.9700 0.9900 0.9517 0.9870 40,158 +0.00(+0.20%)
Jan 24, 2023 0.9900 1.000 0.9502 0.9850 47,743 -0.02(-1.99%)
Jan 23, 2023 1.050 1.050 0.9968 1.005 66,125 -0.01(-0.50%)
Jan 20, 2023 1.000 1.050 0.9800 1.010 130,036 +0.02(+2.38%)
Jan 19, 2023 0.9400 1.000 0.9200 0.9865 111,714 +0.08(+8.41%)
Jan 18, 2023 0.9049 0.9400 0.8750 0.9100 87,570 +0.01(+1.12%)
Jan 17, 2023 0.8400 0.9190 0.8350 0.8999 135,332 +0.08(+10.30%)
Jan 13, 2023 0.8100 0.8498 0.7900 0.8159 109,797 +0.01(+0.73%)
Jan 12, 2023 0.8150 0.8250 0.7701 0.8100 57,958 +0.01(+1.24%)
Jan 11, 2023 0.8200 0.8574 0.7500 0.8001 100,295 +0.00(+0.01%)
Jan 10, 2023 0.7900 0.8292 0.7700 0.8000 68,124 +0.00(+0.38%)
Jan 09, 2023 0.7800 0.8493 0.7700 0.7970 233,228 +0.02(+2.19%)
Jan 06, 2023 0.7700 0.7850 0.7700 0.7799 36,357 +0.03(+3.71%)
Jan 05, 2023 0.7781 0.7798 0.7300 0.7520 58,646 -0.02(-2.31%)
Jan 04, 2023 0.7084 0.7839 0.6705 0.7698 69,552 +0.05(+6.31%)
Jan 03, 2023 0.6800 0.7300 0.6528 0.7241 106,994 +0.06(+9.25%)
Dec 30, 2022 0.6500 0.6899 0.6500 0.6628 169,895 -0.00(-0.58%)
Dec 29, 2022 0.6500 0.6800 0.6500 0.6667 49,135 +0.01(+1.02%)
Dec 28, 2022 0.6500 0.7000 0.6500 0.6600 103,171 +0.00(+0.00%)
Dec 27, 2022 0.6706 0.6999 0.6517 0.6600 79,032 -0.02(-2.74%)
Dec 23, 2022 0.6900 0.7298 0.6667 0.6786 58,984 -0.01(-0.96%)
Dec 22, 2022 0.6800 0.6969 0.6800 0.6852 28,359 -0.00(-0.70%)
Dec 21, 2022 0.6900 0.7398 0.6900 0.6900 63,872 -0.01(-1.43%)
Dec 20, 2022 0.6800 0.7000 0.6800 0.7000 56,746 +0.02(+2.94%)
Dec 19, 2022 0.7400 0.7400 0.6600 0.6800 92,403 -0.03(-4.29%)
Dec 16, 2022 0.6700 0.7200 0.6700 0.7105 57,252 -0.00(-0.20%)
Dec 15, 2022 0.7300 0.7300 0.6700 0.7119 60,451 -0.02(-2.48%)
Dec 14, 2022 0.7200 0.7308 0.7100 0.7300 26,598 +0.02(+3.37%)
Dec 13, 2022 0.7900 0.8099 0.7062 0.7062 247,635 -0.09(-11.36%)
Dec 12, 2022 0.8333 0.8333 0.7651 0.7967 65,863 +0.02(+2.14%)
Dec 09, 2022 0.7800 0.8200 0.7800 0.7800 33,557 -0.02(-3.01%)
Dec 08, 2022 0.8200 0.8300 0.7800 0.8042 67,813 +0.00(+0.51%)
Dec 07, 2022 0.7922 0.8397 0.7922 0.8001 10,477 -0.02(-3.02%)
Dec 06, 2022 0.7900 0.8690 0.7702 0.8250 74,701 +0.03(+4.40%)
Dec 05, 2022 0.8338 0.8500 0.7902 0.7902 20,612 -0.03(-3.63%)
Dec 02, 2022 0.8689 0.8690 0.8121 0.8200 50,596 -0.04(-5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.