Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vectivbio Holding Ag (NQ: VECT )

16.85 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 5.650 5.770 5.560 5.650 6,655 -0.12(-2.08%)
Feb 25, 2022 5.560 5.770 5.450 5.770 11,186 +0.02(+0.35%)
Feb 24, 2022 5.800 5.790 5.220 5.750 13,476 -0.05(-0.86%)
Feb 23, 2022 5.550 5.900 5.420 5.800 36,685 +0.15(+2.65%)
Feb 22, 2022 5.520 5.650 5.405 5.650 11,311 +0.12(+2.17%)
Feb 18, 2022 5.530 0 +0.02(+0.36%)
Feb 17, 2022 5.503 5.571 5.500 5.510 3,695 -0.03(-0.54%)
Feb 16, 2022 5.600 5.600 5.400 5.540 6,512 -0.03(-0.54%)
Feb 15, 2022 5.600 5.600 5.480 5.570 4,787 +0.17(+3.15%)
Feb 14, 2022 5.480 5.740 5.400 5.400 6,111 -0.14(-2.53%)
Feb 11, 2022 5.620 5.832 5.400 5.540 4,388 -0.03(-0.54%)
Feb 10, 2022 5.400 5.880 5.400 5.570 23,374 +0.17(+3.15%)
Feb 09, 2022 5.040 5.400 5.030 5.400 20,783 +0.27(+5.26%)
Feb 08, 2022 5.080 5.136 4.920 5.130 8,985 +0.19(+3.85%)
Feb 07, 2022 4.730 4.940 4.730 4.940 9,333 +0.33(+7.16%)
Feb 04, 2022 4.600 4.710 4.350 4.610 19,287 +0.01(+0.22%)
Feb 03, 2022 4.810 4.600 9,553 -0.16(-3.36%)
Feb 02, 2022 4.740 4.880 4.700 4.760 12,308 -0.01(-0.21%)
Feb 01, 2022 4.830 4.850 4.720 4.770 141,014 -0.06(-1.24%)
Jan 31, 2022 4.750 4.950 4.630 4.830 15,905 +0.06(+1.26%)
Jan 28, 2022 4.820 4.820 4.640 4.770 9,269 -0.16(-3.25%)
Jan 27, 2022 5.150 5.150 4.800 4.930 6,211 -0.07(-1.40%)
Jan 26, 2022 5.070 5.080 4.900 5.000 9,305 -0.06(-1.19%)
Jan 25, 2022 4.810 5.150 4.810 5.060 9,269 +0.01(+0.20%)
Jan 24, 2022 4.650 5.150 4.600 5.050 45,649 +0.17(+3.48%)
Jan 21, 2022 5.240 5.240 4.810 4.880 34,208 -0.38(-7.22%)
Jan 20, 2022 4.910 5.300 4.910 5.260 32,921 +0.36(+7.35%)
Jan 19, 2022 5.100 5.100 4.900 4.900 55,203 -0.14(-2.78%)
Jan 18, 2022 4.750 5.050 4.750 5.040 65,051 +0.14(+2.86%)
Jan 14, 2022 4.900 0 -0.10(-2.00%)
Jan 13, 2022 5.050 5.085 5.000 5.000 20,656 -0.10(-1.96%)
Jan 12, 2022 5.050 5.100 5.000 5.100 21,595 +0.10(+2.00%)
Jan 11, 2022 4.950 5.070 4.860 5.000 11,137 +0.07(+1.42%)
Jan 10, 2022 4.880 4.960 4.775 4.930 11,301 -0.03(-0.60%)
Jan 07, 2022 4.692 5.090 4.692 4.960 29,532 -0.13(-2.55%)
Jan 06, 2022 5.100 5.240 4.720 5.090 82,717 +0.01(+0.20%)
Jan 05, 2022 5.100 5.180 4.740 5.080 93,795 -0.02(-0.39%)
Jan 04, 2022 4.940 5.390 4.845 5.100 54,940 +0.16(+3.24%)
Jan 03, 2022 5.020 5.090 4.806 4.940 22,771 +0.03(+0.61%)
Dec 31, 2021 5.040 5.040 4.850 4.910 17,905 -0.13(-2.58%)
Dec 30, 2021 4.810 5.100 4.750 5.040 64,904 +0.24(+5.00%)
Dec 29, 2021 4.680 4.879 4.500 4.800 30,679 +0.05(+1.05%)
Dec 28, 2021 4.970 5.000 4.350 4.750 107,615 -0.26(-5.19%)
Dec 27, 2021 4.990 5.110 4.730 5.010 34,572 -0.08(-1.57%)
Dec 23, 2021 4.720 5.090 4.485 5.090 70,885 +0.37(+7.84%)
Dec 22, 2021 4.630 4.730 4.310 4.720 36,459 +0.21(+4.66%)
Dec 21, 2021 4.350 4.510 4.340 4.510 58,516 +0.25(+5.87%)
Dec 20, 2021 4.120 4.340 4.000 4.260 51,825 +0.13(+3.15%)
Dec 17, 2021 3.780 4.150 3.510 4.130 60,175 +0.30(+7.83%)
Dec 16, 2021 3.810 3.880 3.585 3.830 55,348 +0.08(+2.13%)
Dec 15, 2021 3.620 3.770 3.290 3.750 76,889 +0.13(+3.59%)
Dec 14, 2021 3.810 3.810 3.350 3.620 71,176 +0.02(+0.56%)
Dec 13, 2021 3.540 3.780 3.460 3.600 102,268 +0.06(+1.69%)
Dec 10, 2021 3.450 3.550 3.220 3.540 60,256 +0.04(+1.14%)
Dec 09, 2021 3.520 3.650 3.360 3.500 165,312 -0.21(-5.66%)
Dec 08, 2021 3.060 3.900 2.920 3.710 704,492 +0.66(+21.64%)
Dec 07, 2021 3.080 3.260 2.870 3.050 154,410 +0.02(+0.66%)
Dec 06, 2021 2.940 3.110 2.810 3.030 69,573 +0.20(+7.07%)
Dec 03, 2021 3.140 3.140 2.810 2.830 67,764 -0.27(-8.71%)
Dec 02, 2021 3.110 3.160 2.743 3.100 142,740 +0.05(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.