Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sensus Healthcare Inc (NQ: SRTS )

6.100 +0.180 (+3.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 4.563 4.563 4.563 4.563 300 -0.11(-2.30%)
Feb 27, 2017 4.670 4.670 4.670 4.670 651 +0.10(+2.11%)
Feb 24, 2017 4.940 4.940 4.574 4.574 900 +0.01(+0.30%)
Feb 23, 2017 4.750 4.760 4.560 4.560 1,530 -0.29(-6.02%)
Feb 22, 2017 4.750 4.865 4.750 4.852 2,292 +0.05(+1.08%)
Feb 21, 2017 4.800 4.800 4.800 4.800 1,018 +0.14(+2.92%)
Feb 17, 2017 4.664 4.664 4.664 0 +0.00(+0.09%)
Feb 16, 2017 4.700 4.700 4.650 4.660 1,500 -0.34(-6.80%)
Feb 14, 2017 5.000 5.000 5.000 0 +0.10(+2.04%)
Feb 13, 2017 4.905 4.905 4.900 4.900 947 -0.10(-2.00%)
Feb 10, 2017 5.200 5.200 4.750 5.000 23,742 +0.15(+3.09%)
Feb 09, 2017 4.990 4.990 4.750 4.850 2,431 -0.15(-3.00%)
Feb 07, 2017 5.000 5.000 5.000 15 +0.25(+5.27%)
Feb 06, 2017 4.950 5.000 4.556 4.750 10,795 +0.02(+0.53%)
Feb 03, 2017 5.000 5.000 4.725 4.725 40,039 -0.09(-1.81%)
Feb 02, 2017 4.786 4.812 4.774 4.812 1,220 +0.01(+0.25%)
Feb 01, 2017 5.000 5.000 4.800 4.800 3,500 -0.19(-3.81%)
Jan 31, 2017 4.940 4.990 4.940 4.990 1,061 +0.44(+9.67%)
Jan 30, 2017 4.950 4.950 4.550 4.550 1,500 -0.45(-9.00%)
Jan 27, 2017 5.000 5.000 5.000 5.000 500 +0.00(+0.00%)
Jan 23, 2017 5.000 5.000 5.000 40 +0.01(+0.16%)
Jan 20, 2017 4.820 4.992 4.820 4.992 1,600 +0.19(+3.99%)
Jan 19, 2017 5.000 5.150 4.800 4.800 3,107 +0.00(+0.00%)
Jan 18, 2017 4.800 4.800 4.800 4.800 500 -0.25(-4.95%)
Jan 12, 2017 5.050 5.050 5.050 28 -0.02(-0.39%)
Jan 11, 2017 5.070 5.070 5.070 5.070 200 +0.02(+0.40%)
Jan 10, 2017 5.060 5.060 5.050 5.050 821 -0.02(-0.39%)
Jan 04, 2017 5.070 5.070 5.070 0 -0.17(-3.24%)
Jan 03, 2017 5.250 5.250 5.239 5.240 2,302 -0.01(-0.19%)
Dec 30, 2016 5.250 5.250 5.250 0 +0.15(+2.94%)
Dec 29, 2016 5.200 5.250 5.100 5.100 5,640 -0.15(-2.86%)
Dec 28, 2016 5.260 5.280 5.217 5.250 4,400 -0.25(-4.55%)
Dec 27, 2016 5.500 5.500 5.500 5.500 100 +0.00(+0.00%)
Dec 23, 2016 5.500 5.500 5.500 0 +0.23(+4.45%)
Dec 22, 2016 5.266 5.266 5.266 5.266 502 -0.23(-4.15%)
Dec 20, 2016 5.494 5.494 5.494 0 -0.01(-0.12%)
Dec 19, 2016 5.550 5.550 5.500 5.500 1,000 -0.05(-0.90%)
Dec 16, 2016 5.595 5.595 5.500 5.550 5,554 -0.14(-2.46%)
Dec 14, 2016 5.690 5.690 5.690 20 -0.31(-5.17%)
Dec 09, 2016 6.000 6.000 6.000 0 +0.25(+4.35%)
Dec 08, 2016 5.750 5.750 5.750 5.750 505 +0.16(+2.88%)
Dec 07, 2016 5.550 5.589 5.550 5.589 400 -0.36(-5.98%)
Dec 06, 2016 5.944 5.944 5.944 5.944 227 +0.44(+7.98%)
Dec 05, 2016 5.500 5.505 5.500 5.505 5,250 -0.50(-8.25%)
Dec 02, 2016 5.800 6.000 5.800 6.000 5,200 +0.50(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.