Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 6.300 6.439 6.300 6.400 1,454 -0.03(-0.47%)
Feb 25, 2015 6.120 6.430 6.430 6.430 5,239 -0.01(-0.16%)
Feb 24, 2015 6.440 6.440 6.440 6.440 102 +0.14(+2.22%)
Feb 23, 2015 6.301 6.305 6.300 6.300 1,670 +0.00(+0.00%)
Feb 20, 2015 6.300 6.420 6.300 6.300 9,112 -0.01(-0.16%)
Feb 19, 2015 6.300 6.340 6.300 6.310 5,318 +0.01(+0.15%)
Feb 18, 2015 6.300 6.330 6.300 6.301 2,901 +0.00(+0.01%)
Feb 17, 2015 6.310 6.340 6.300 6.300 4,254 -0.01(-0.21%)
Feb 13, 2015 6.410 6.314 6.314 6.314 300 -0.05(-0.73%)
Feb 12, 2015 6.030 6.420 6.030 6.360 6,300 +0.25(+4.09%)
Feb 11, 2015 6.290 6.290 6.064 6.110 1,750 -0.17(-2.71%)
Feb 10, 2015 6.170 6.290 6.053 6.280 2,100 -0.04(-0.63%)
Feb 09, 2015 6.020 6.330 6.010 6.319 1,293 +0.20(+3.26%)
Feb 06, 2015 6.060 6.270 6.050 6.120 2,053 -0.20(-3.16%)
Feb 05, 2015 6.040 6.320 6.040 6.320 410 +0.00(+0.01%)
Feb 04, 2015 6.003 6.319 6.003 6.319 474 -0.02(-0.32%)
Feb 03, 2015 6.020 6.340 6.010 6.340 1,161 +0.12(+1.93%)
Feb 02, 2015 6.220 6.220 6.220 6.220 110 +0.10(+1.63%)
Jan 30, 2015 5.810 6.220 5.690 6.120 5,430 -0.03(-0.49%)
Jan 28, 2015 5.990 6.150 6.150 6.150 8 +0.13(+2.16%)
Jan 27, 2015 6.090 6.200 6.000 6.020 1,131 -0.08(-1.31%)
Jan 26, 2015 6.100 6.100 6.100 6.100 100 -0.08(-1.21%)
Jan 23, 2015 6.080 6.380 5.810 6.175 10,290 -0.23(-3.52%)
Jan 22, 2015 6.220 6.400 6.200 6.400 811 +0.00(+0.00%)
Jan 21, 2015 6.070 6.420 6.020 6.400 2,520 -0.02(-0.31%)
Jan 20, 2015 6.150 6.800 6.000 6.420 3,113 +0.17(+2.64%)
Jan 16, 2015 6.932 6.932 6.110 6.255 700 -0.20(-3.02%)
Jan 15, 2015 6.260 6.550 6.150 6.450 1,894 +0.19(+3.04%)
Jan 14, 2015 6.240 6.939 6.100 6.260 2,320 -0.37(-5.58%)
Jan 13, 2015 6.120 6.630 6.050 6.630 1,100 +0.23(+3.59%)
Jan 12, 2015 6.150 6.400 6.100 6.400 2,494 +0.08(+1.27%)
Jan 09, 2015 6.550 6.550 6.320 6.320 1,635 -0.01(-0.16%)
Jan 07, 2015 6.210 6.330 6.330 6.330 1,500 +0.14(+2.27%)
Jan 06, 2015 6.180 6.189 6.180 6.189 284 +0.36(+6.17%)
Jan 05, 2015 5.990 6.330 5.673 5.830 6,964 -0.16(-2.66%)
Jan 02, 2015 5.940 5.989 5.730 5.989 1,078 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.