Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Capital Inc (NQ: TRIN )

14.78 +0.13 (+0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 9.427 9.616 9.339 9.502 78,869 +0.03(+0.33%)
Feb 25, 2021 9.767 9.779 9.433 9.471 88,865 -0.25(-2.52%)
Feb 24, 2021 9.685 9.924 9.603 9.716 242,261 +0.06(+0.65%)
Feb 23, 2021 9.591 9.867 9.276 9.653 247,941 -0.13(-1.35%)
Feb 22, 2021 9.314 10.06 9.144 9.785 183,651 +0.39(+4.15%)
Feb 19, 2021 8.962 9.402 8.962 9.396 114,011 +0.43(+4.77%)
Feb 18, 2021 8.993 9.078 8.886 8.968 104,543 -0.04(-0.49%)
Feb 17, 2021 9.081 9.106 8.905 9.012 118,269 +0.19(+2.14%)
Feb 16, 2021 9.100 9.286 8.811 8.823 278,384 -0.17(-1.89%)
Feb 12, 2021 8.874 9.352 8.842 8.993 62,650 +0.13(+1.42%)
Feb 11, 2021 9.465 9.553 8.773 8.867 111,746 -0.61(-6.44%)
Feb 10, 2021 9.603 9.603 9.204 9.477 130,161 -0.07(-0.72%)
Feb 09, 2021 9.383 9.591 9.219 9.546 137,719 +0.08(+0.86%)
Feb 08, 2021 9.352 9.515 9.308 9.465 66,066 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.