Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senmiao Technology Ltd (NQ: AIHS )

0.8500 +0.0380 (+4.68%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.300 2.900 2.010 2.601 137,239 +0.46(+21.71%)
Feb 25, 2022 2.100 2.188 1.950 2.137 20,343 -0.01(-0.28%)
Feb 24, 2022 1.800 2.300 1.710 2.143 65,152 +0.05(+2.49%)
Feb 23, 2022 2.270 2.349 1.825 2.091 67,127 -0.11(-4.95%)
Feb 22, 2022 2.800 2.800 1.567 2.200 210,486 -0.70(-24.11%)
Feb 18, 2022 2.899 0 -0.13(-4.29%)
Feb 17, 2022 3.090 3.165 2.980 3.029 30,742 -0.02(-0.69%)
Feb 16, 2022 3.496 3.496 3.010 3.050 29,161 -0.17(-5.34%)
Feb 15, 2022 3.300 3.300 3.101 3.222 12,066 +0.04(+1.35%)
Feb 14, 2022 3.076 3.599 3.021 3.179 8,491 +0.08(+2.68%)
Feb 11, 2022 3.255 3.300 3.010 3.096 13,949 -0.07(-2.33%)
Feb 10, 2022 3.100 3.500 3.055 3.170 18,611 +0.07(+2.26%)
Feb 09, 2022 3.174 3.199 2.981 3.100 15,373 -0.10(-3.13%)
Feb 08, 2022 3.001 3.200 2.915 3.200 19,636 +0.19(+6.21%)
Feb 07, 2022 3.120 3.250 2.902 3.013 20,600 -0.01(-0.23%)
Feb 04, 2022 3.599 3.599 2.999 3.020 28,669 -0.33(-9.80%)
Feb 03, 2022 3.313 3.210 3.348 12,723 -0.05(-1.53%)
Feb 02, 2022 3.400 3.599 3.210 3.400 25,507 -0.05(-1.36%)
Feb 01, 2022 3.100 3.599 3.047 3.447 89,232 +0.38(+12.28%)
Jan 31, 2022 3.000 3.198 2.902 3.070 6,349 +0.17(+5.68%)
Jan 28, 2022 3.111 3.200 2.805 2.905 16,143 -0.15(-4.91%)
Jan 27, 2022 3.182 3.200 2.910 3.055 9,843 -0.23(-6.89%)
Jan 26, 2022 3.298 3.548 2.800 3.281 25,627 +0.28(+9.33%)
Jan 25, 2022 2.850 3.501 2.652 3.001 49,453 +0.01(+0.33%)
Jan 24, 2022 2.993 2.993 2.500 2.991 56,852 +0.02(+0.84%)
Jan 21, 2022 3.223 3.391 2.600 2.966 39,912 -0.45(-13.22%)
Jan 20, 2022 3.224 3.553 3.210 3.418 3,761 +0.22(+6.78%)
Jan 19, 2022 3.500 3.490 3.200 3.201 20,343 -0.20(-5.85%)
Jan 18, 2022 3.494 3.501 3.350 3.400 18,261 -0.05(-1.42%)
Jan 14, 2022 3.449 0 +0.03(+0.76%)
Jan 13, 2022 3.600 3.566 3.404 3.423 12,300 -0.18(-4.89%)
Jan 12, 2022 3.700 3.700 3.451 3.599 40,506 +0.06(+1.67%)
Jan 11, 2022 3.599 3.800 3.501 3.540 28,245 -0.06(-1.64%)
Jan 10, 2022 3.599 3.703 3.400 3.599 22,720 +0.00(+0.00%)
Jan 07, 2022 3.830 3.897 3.407 3.599 23,369 -0.14(-3.77%)
Jan 06, 2022 3.950 3.950 3.562 3.740 22,448 +0.04(+1.08%)
Jan 05, 2022 4.000 3.984 3.700 3.700 15,570 -0.23(-5.92%)
Jan 04, 2022 3.800 4.099 3.800 3.933 40,981 +0.14(+3.72%)
Jan 03, 2022 3.675 4.020 3.501 3.792 41,650 +0.09(+2.49%)
Dec 31, 2021 3.792 3.792 3.500 3.700 42,451 -0.12(-3.14%)
Dec 30, 2021 3.600 3.881 3.600 3.820 37,100 +0.17(+4.71%)
Dec 29, 2021 3.831 3.905 3.340 3.648 62,575 -0.26(-6.61%)
Dec 28, 2021 4.100 4.150 3.705 3.906 67,905 -0.20(-4.96%)
Dec 27, 2021 4.100 4.200 4.100 4.110 16,300 -0.04(-0.96%)
Dec 23, 2021 4.100 4.200 4.100 4.150 12,913 -0.03(-0.72%)
Dec 22, 2021 4.130 4.200 4.101 4.180 8,546 +0.05(+1.21%)
Dec 21, 2021 4.100 4.200 4.000 4.130 10,791 +0.04(+0.98%)
Dec 20, 2021 4.300 4.389 4.000 4.090 43,394 -0.19(-4.44%)
Dec 17, 2021 4.299 4.380 4.098 4.280 15,396 +0.03(+0.80%)
Dec 16, 2021 4.398 4.500 4.200 4.246 17,670 -0.11(-2.59%)
Dec 15, 2021 4.500 4.500 4.252 4.359 19,679 -0.11(-2.37%)
Dec 14, 2021 4.469 4.620 4.330 4.465 18,748 +0.06(+1.48%)
Dec 13, 2021 4.750 4.750 4.100 4.400 35,867 -0.25(-5.38%)
Dec 10, 2021 4.600 5.000 4.526 4.650 33,685 -0.14(-2.88%)
Dec 09, 2021 5.050 5.200 4.700 4.788 32,794 -0.21(-4.24%)
Dec 08, 2021 4.900 5.160 4.821 5.000 30,666 +0.15(+3.07%)
Dec 07, 2021 4.987 5.100 4.700 4.851 33,799 -0.13(-2.53%)
Dec 06, 2021 4.700 5.090 4.694 4.977 28,057 +0.26(+5.49%)
Dec 03, 2021 5.100 5.250 4.710 4.718 68,103 -0.38(-7.51%)
Dec 02, 2021 5.107 5.300 4.404 5.101 45,270 -0.16(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.