Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino-Global Shipping (NQ: SINO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 2.930 3.110 2.850 2.920 39,733 -0.03(-1.02%)
Feb 28, 2012 3.170 3.200 2.900 2.950 44,597 -0.28(-8.67%)
Feb 27, 2012 3.240 3.320 3.100 3.230 12,800 -0.09(-2.68%)
Feb 24, 2012 3.324 3.340 3.270 3.319 9,063 +0.04(+1.19%)
Feb 23, 2012 3.103 3.350 3.010 3.280 44,886 +0.10(+3.14%)
Feb 22, 2012 3.100 3.260 3.060 3.180 35,590 +0.03(+0.95%)
Feb 21, 2012 3.220 3.220 3.080 3.150 11,421 +0.00(+0.00%)
Feb 17, 2012 3.080 3.190 3.080 3.150 23,346 +0.09(+2.94%)
Feb 16, 2012 3.160 3.229 3.030 3.060 23,089 -0.15(-4.64%)
Feb 15, 2012 3.750 3.750 3.070 3.209 177,379 -0.52(-13.97%)
Feb 14, 2012 3.000 4.280 2.940 3.730 545,318 +0.68(+22.30%)
Feb 13, 2012 3.050 3.080 2.980 3.050 2,700 -0.03(-0.97%)
Feb 10, 2012 3.080 3.130 2.870 3.080 11,195 +0.03(+0.98%)
Feb 09, 2012 3.140 3.199 2.920 3.050 13,577 -0.15(-4.69%)
Feb 08, 2012 3.220 3.243 3.070 3.200 24,736 +0.05(+1.59%)
Feb 07, 2012 3.070 3.150 2.920 3.150 36,864 +0.03(+0.96%)
Feb 06, 2012 2.844 3.230 2.844 3.120 36,847 +0.08(+2.63%)
Feb 03, 2012 2.950 3.061 2.780 3.040 20,334 +0.01(+0.33%)
Feb 02, 2012 2.870 3.100 2.830 3.030 42,756 +0.17(+5.94%)
Feb 01, 2012 2.840 2.870 2.800 2.860 10,252 +0.03(+1.06%)
Jan 31, 2012 2.760 2.840 2.600 2.830 36,134 +0.02(+0.71%)
Jan 30, 2012 2.870 2.870 2.780 2.810 3,600 -0.04(-1.40%)
Jan 27, 2012 2.760 2.920 2.760 2.850 16,910 +0.09(+3.30%)
Jan 26, 2012 3.080 3.090 2.610 2.759 105,925 -0.29(-9.54%)
Jan 25, 2012 3.170 3.490 3.000 3.050 121,566 -0.13(-4.09%)
Jan 24, 2012 2.920 3.300 2.780 3.180 141,771 +0.27(+9.28%)
Jan 23, 2012 2.590 3.100 2.560 2.910 100,240 +0.26(+9.81%)
Jan 20, 2012 2.310 2.750 2.300 2.650 41,288 +0.18(+7.29%)
Jan 19, 2012 2.449 2.850 2.400 2.470 68,590 +0.03(+1.23%)
Jan 18, 2012 2.430 2.490 2.350 2.440 16,768 -0.02(-0.81%)
Jan 17, 2012 2.180 2.760 2.150 2.460 42,291 +0.16(+6.96%)
Jan 13, 2012 2.190 2.350 2.160 2.300 21,355 -0.02(-0.86%)
Jan 12, 2012 2.140 2.360 2.130 2.320 18,577 +0.12(+5.45%)
Jan 11, 2012 2.160 2.250 2.110 2.200 9,350 -0.03(-1.35%)
Jan 10, 2012 2.300 2.300 2.170 2.230 6,900 -0.04(-1.89%)
Jan 09, 2012 2.210 2.286 2.180 2.273 6,738 -0.04(-1.60%)
Jan 06, 2012 2.340 2.350 2.220 2.310 6,554 -0.04(-1.70%)
Jan 05, 2012 2.260 2.360 2.260 2.350 10,907 +0.09(+3.98%)
Jan 04, 2012 2.220 2.330 2.140 2.260 6,260 +0.06(+2.73%)
Dec 30, 2011 2.290 2.290 2.100 2.200 9,374 -0.07(-3.08%)
Dec 29, 2011 2.100 2.330 2.050 2.270 11,723 +0.19(+9.13%)
Dec 28, 2011 2.170 2.230 2.070 2.080 16,940 -0.16(-7.14%)
Dec 27, 2011 2.410 2.440 2.130 2.240 44,422 -0.16(-6.67%)
Dec 23, 2011 2.300 2.440 2.270 2.400 14,344 +0.05(+2.13%)
Dec 21, 2011 2.300 2.439 2.280 2.350 5,300 +0.02(+0.86%)
Dec 20, 2011 2.290 2.449 2.220 2.330 17,421 +0.08(+3.56%)
Dec 19, 2011 2.200 2.500 2.190 2.250 17,442 +0.06(+2.74%)
Dec 16, 2011 2.240 2.428 2.170 2.190 13,350 -0.12(-5.19%)
Dec 15, 2011 2.350 2.540 2.200 2.310 19,350 -0.05(-2.12%)
Dec 14, 2011 2.040 2.490 2.020 2.360 27,945 +0.24(+11.37%)
Dec 13, 2011 2.095 2.160 2.040 2.119 28,200 +0.01(+0.43%)
Dec 12, 2011 2.170 2.230 2.030 2.110 16,829 -0.03(-1.40%)
Dec 09, 2011 2.130 2.220 2.060 2.140 12,999 -0.04(-1.83%)
Dec 08, 2011 2.100 2.260 2.020 2.180 16,500 -0.02(-0.91%)
Dec 07, 2011 2.173 2.250 2.136 2.200 4,900 -0.04(-1.79%)
Dec 06, 2011 2.253 2.310 2.160 2.240 14,916 -0.07(-3.03%)
Dec 05, 2011 2.280 2.310 2.200 2.310 6,291 +0.03(+1.32%)
Dec 02, 2011 2.220 2.380 2.160 2.280 28,244 +0.07(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.