Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

6.770 -0.310 (-4.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 8.050 8.050 7.600 7.640 15,723 +0.12(+1.60%)
Feb 27, 2019 7.560 7.735 7.500 7.520 7,557 -0.21(-2.72%)
Feb 26, 2019 7.940 7.980 7.667 7.730 69,021 -0.09(-1.15%)
Feb 25, 2019 7.800 7.959 7.740 7.820 55,120 -0.04(-0.51%)
Feb 22, 2019 7.470 7.980 7.470 7.860 31,000 +0.34(+4.52%)
Feb 21, 2019 7.530 7.550 7.310 7.520 42,335 +0.05(+0.67%)
Feb 20, 2019 7.436 7.600 7.275 7.470 30,692 +0.10(+1.36%)
Feb 19, 2019 7.370 7.455 7.270 7.370 58,494 +0.00(+0.00%)
Feb 15, 2019 7.180 7.700 7.180 7.370 53,400 +0.26(+3.66%)
Feb 14, 2019 7.216 7.658 7.110 7.110 30,213 -0.04(-0.56%)
Feb 13, 2019 7.430 7.880 7.110 7.150 113,752 -0.25(-3.38%)
Feb 12, 2019 7.550 7.680 7.350 7.400 45,616 -0.16(-2.12%)
Feb 11, 2019 8.360 8.360 7.450 7.560 62,316 -0.70(-8.47%)
Feb 08, 2019 7.520 8.310 7.520 8.260 84,700 +0.69(+9.11%)
Feb 07, 2019 7.370 7.700 7.335 7.570 50,931 +0.10(+1.34%)
Feb 06, 2019 7.290 7.500 7.255 7.470 30,484 +0.09(+1.22%)
Feb 05, 2019 7.090 7.420 7.090 7.380 22,330 +0.33(+4.68%)
Feb 04, 2019 6.920 7.070 6.910 7.050 13,162 +0.11(+1.59%)
Feb 01, 2019 7.080 7.190 6.850 6.940 23,000 -0.07(-1.00%)
Jan 31, 2019 6.800 7.180 6.714 7.010 41,013 +0.03(+0.43%)
Jan 30, 2019 7.100 7.150 6.835 6.980 63,591 +0.00(+0.00%)
Jan 29, 2019 6.600 7.080 6.570 6.980 33,775 +0.42(+6.40%)
Jan 28, 2019 6.610 6.670 6.260 6.560 148,781 -0.13(-1.94%)
Jan 25, 2019 6.920 7.390 6.620 6.690 81,500 -0.19(-2.76%)
Jan 24, 2019 6.780 6.880 6.780 6.880 16,158 +0.15(+2.23%)
Jan 23, 2019 7.040 7.390 6.700 6.730 37,423 -0.24(-3.44%)
Jan 22, 2019 7.120 7.390 6.960 6.970 34,016 -0.07(-0.99%)
Jan 18, 2019 7.060 7.640 7.020 7.040 52,000 +0.00(+0.00%)
Jan 17, 2019 7.070 7.360 6.940 7.040 33,214 -0.02(-0.28%)
Jan 16, 2019 6.640 7.120 6.640 7.060 27,716 +0.42(+6.33%)
Jan 15, 2019 6.940 6.940 6.600 6.640 83,813 -0.29(-4.18%)
Jan 14, 2019 6.860 7.070 6.760 6.930 34,710 +0.00(+0.00%)
Jan 11, 2019 6.920 7.050 6.870 6.930 39,500 -0.09(-1.28%)
Jan 10, 2019 6.650 7.050 6.650 7.020 66,183 +0.31(+4.62%)
Jan 09, 2019 7.430 7.880 6.560 6.710 169,835 -0.57(-7.83%)
Jan 08, 2019 7.250 7.310 6.880 7.280 94,915 +0.44(+6.43%)
Jan 07, 2019 6.650 7.100 6.650 6.840 74,591 +0.19(+2.86%)
Jan 04, 2019 6.410 6.780 6.400 6.650 74,800 +0.40(+6.40%)
Jan 03, 2019 6.520 6.540 6.120 6.250 78,766 -0.29(-4.43%)
Jan 02, 2019 5.570 6.540 5.530 6.540 101,358 +0.86(+15.14%)
Dec 31, 2018 5.980 6.010 5.390 5.680 326,300 -0.30(-5.02%)
Dec 28, 2018 6.170 7.040 5.950 5.980 284,900 -0.19(-3.08%)
Dec 27, 2018 5.490 6.275 5.367 6.170 203,139 +0.61(+10.97%)
Dec 26, 2018 5.180 5.603 5.170 5.560 132,219 +0.51(+10.10%)
Dec 24, 2018 5.100 5.590 5.050 5.050 57,600 -0.09(-1.75%)
Dec 21, 2018 5.950 6.120 5.000 5.140 250,300 -0.81(-13.61%)
Dec 20, 2018 6.040 6.160 5.820 5.950 111,466 -0.08(-1.33%)
Dec 19, 2018 6.150 6.620 5.990 6.030 100,406 -0.09(-1.47%)
Dec 18, 2018 6.330 6.390 6.100 6.120 119,969 -0.20(-3.16%)
Dec 17, 2018 6.610 6.950 6.300 6.320 153,164 -0.28(-4.24%)
Dec 14, 2018 6.770 6.800 6.500 6.600 97,600 -0.16(-2.37%)
Dec 13, 2018 6.960 6.960 6.700 6.760 19,836 -0.16(-2.31%)
Dec 12, 2018 7.150 7.280 6.880 6.920 83,643 -0.12(-1.70%)
Dec 11, 2018 7.110 7.320 6.900 7.040 17,796 +0.02(+0.28%)
Dec 10, 2018 6.890 7.140 6.830 7.020 22,744 +0.13(+1.89%)
Dec 07, 2018 6.870 7.195 6.744 6.890 112,800 +0.05(+0.73%)
Dec 06, 2018 6.260 7.310 6.200 6.840 56,922 +0.53(+8.40%)
Dec 04, 2018 7.280 7.590 6.130 6.310 72,100 -1.03(-14.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.