Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oak Valley Bancp CA (NQ: OVLY )

23.24 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2010 3.633 3.633 3.633 3.633 119 -0.13(-3.33%)
Feb 19, 2010 3.592 3.759 3.759 3.759 13,528 +0.08(+2.27%)
Feb 18, 2010 3.675 3.675 3.675 3.675 239 +0.00(+0.00%)
Feb 17, 2010 3.675 3.683 3.675 3.675 5,084 +0.00(+0.00%)
Feb 16, 2010 3.759 3.759 3.349 3.675 7,722 +0.08(+2.33%)
Feb 11, 2010 3.592 3.592 3.592 3.592 1,197 -0.04(-1.15%)
Feb 09, 2010 3.633 3.633 3.633 3.633 1,197 +0.00(+0.00%)
Feb 04, 2010 3.759 3.633 3.633 3.633 9,338 +0.00(+0.00%)
Feb 01, 2010 3.633 3.633 3.633 3.633 598 -0.13(-3.33%)
Jan 22, 2010 3.759 3.759 3.759 3.759 0 +0.13(+3.45%)
Jan 21, 2010 3.633 3.633 3.633 3.633 1,969 -0.08(-2.25%)
Jan 20, 2010 3.717 3.717 3.717 3.717 1,197 +0.00(+0.00%)
Jan 19, 2010 3.717 3.717 3.717 3.717 239 +0.04(+1.13%)
Jan 14, 2010 3.675 3.675 3.675 3.675 119 -0.02(-0.68%)
Jan 13, 2010 3.633 3.759 3.633 3.700 1,813 -0.02(-0.45%)
Jan 12, 2010 3.717 3.717 3.717 3.717 1,197 +0.21(+5.95%)
Jan 07, 2010 3.592 3.508 3.508 3.508 1,795 -0.14(-3.88%)
Jan 04, 2010 3.650 3.650 3.650 3.650 0 -0.03(-0.92%)
Dec 30, 2009 3.592 3.683 3.683 3.683 3,950 -0.08(-2.00%)
Dec 29, 2009 3.759 3.759 3.759 3.759 1,197 +0.08(+2.27%)
Dec 28, 2009 3.675 3.675 3.675 3.675 1,179 -0.08(-2.22%)
Dec 24, 2009 3.759 3.759 3.759 3.759 239 +0.25(+7.14%)
Dec 21, 2009 3.508 3.508 3.508 3.508 0 +0.08(+2.44%)
Dec 18, 2009 3.500 3.508 3.425 3.425 1,694 -0.08(-2.38%)
Dec 17, 2009 3.667 3.667 3.508 3.508 2,453 -0.08(-2.33%)
Dec 16, 2009 3.683 3.683 3.592 3.592 4,250 -0.17(-4.44%)
Dec 14, 2009 3.759 3.759 3.759 3.759 4,788 +0.08(+2.27%)
Dec 10, 2009 3.675 3.675 3.675 3.675 0 -0.08(-2.22%)
Dec 07, 2009 3.759 3.759 3.759 3.759 0 -0.04(-1.10%)
Dec 04, 2009 3.800 3.801 3.800 3.801 496 +0.04(+1.11%)
Dec 03, 2009 3.759 3.759 3.759 3.759 179 -0.08(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.