Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shore Bancshares Inc (NQ: SHBI )

10.59 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 7.571 7.603 7.429 7.540 6,022 -0.02(-0.21%)
Feb 27, 2014 7.444 7.563 7.444 7.555 1,355 +0.15(+2.04%)
Feb 26, 2014 7.635 7.643 7.404 7.404 11,992 -0.18(-2.31%)
Feb 25, 2014 7.529 7.611 7.529 7.579 2,861 -0.13(-1.65%)
Feb 24, 2014 7.723 7.802 7.563 7.707 43,327 -0.10(-1.22%)
Feb 21, 2014 7.755 7.802 7.619 7.802 14,652 +0.01(+0.10%)
Feb 20, 2014 7.723 7.794 7.643 7.794 5,882 -0.02(-0.20%)
Feb 19, 2014 7.667 7.834 7.532 7.810 28,019 +0.13(+1.66%)
Feb 18, 2014 7.683 7.683 7.603 7.683 14,244 +0.09(+1.15%)
Feb 14, 2014 7.683 7.595 7.595 7.595 84,657 -0.08(-1.04%)
Feb 13, 2014 7.603 7.699 7.603 7.675 66,143 +0.07(+0.94%)
Feb 12, 2014 7.428 7.643 7.428 7.603 24,543 +0.19(+2.58%)
Feb 11, 2014 7.388 7.484 7.325 7.412 44,310 +0.08(+1.09%)
Feb 10, 2014 7.309 7.444 7.309 7.333 5,424 -0.01(-0.11%)
Feb 07, 2014 7.253 7.404 7.253 7.341 6,060 +0.10(+1.43%)
Feb 06, 2014 7.181 7.364 7.181 7.237 18,735 +0.02(+0.22%)
Feb 05, 2014 7.452 7.476 7.221 7.221 3,873 -0.18(-2.37%)
Feb 04, 2014 7.444 7.563 7.333 7.396 26,260 -0.13(-1.69%)
Feb 03, 2014 7.579 7.635 7.484 7.524 14,865 -0.02(-0.21%)
Jan 31, 2014 7.643 7.643 7.317 7.540 24,500 -0.20(-2.57%)
Jan 30, 2014 7.603 7.739 7.595 7.739 36,828 +0.14(+1.89%)
Jan 29, 2014 7.635 7.635 7.372 7.595 55,117 -0.18(-2.25%)
Jan 28, 2014 7.348 7.770 7.348 7.770 76,371 +0.21(+2.85%)
Jan 27, 2014 7.301 7.563 7.301 7.555 73,755 +0.19(+2.59%)
Jan 24, 2014 7.341 7.364 7.285 7.364 8,078 +0.00(+0.00%)
Jan 23, 2014 7.261 7.364 7.245 7.364 17,048 +0.05(+0.65%)
Jan 22, 2014 7.277 7.400 7.269 7.317 812 +0.04(+0.55%)
Jan 21, 2014 7.253 7.563 7.245 7.277 13,690 +0.02(+0.22%)
Jan 17, 2014 7.404 7.261 7.261 7.261 12,686 -0.14(-1.94%)
Jan 16, 2014 7.317 7.412 7.277 7.404 8,867 +0.04(+0.54%)
Jan 15, 2014 7.278 7.364 7.245 7.364 18,579 +0.11(+1.54%)
Jan 14, 2014 7.245 7.297 7.213 7.253 16,309 -0.07(-0.98%)
Jan 13, 2014 7.369 7.404 7.325 7.325 8,336 -0.21(-2.85%)
Jan 10, 2014 7.444 7.548 7.444 7.540 1,132 +0.10(+1.28%)
Jan 09, 2014 7.404 7.444 7.372 7.444 14,797 +0.04(+0.54%)
Jan 08, 2014 7.229 7.420 7.205 7.404 24,384 -0.08(-1.06%)
Jan 07, 2014 7.428 7.532 7.285 7.484 28,650 +0.07(+0.97%)
Jan 06, 2014 7.364 7.484 7.364 7.412 26,870 +0.08(+1.09%)
Jan 03, 2014 7.380 7.396 7.333 7.333 3,594 +0.08(+1.10%)
Jan 02, 2014 7.293 7.434 7.165 7.253 6,886 -0.09(-1.19%)
Dec 31, 2013 7.269 7.341 7.341 7.341 7,159 +0.00(+0.00%)
Dec 30, 2013 7.229 7.396 7.213 7.341 9,249 +0.06(+0.88%)
Dec 27, 2013 7.165 7.277 7.165 7.277 5,000 +0.09(+1.22%)
Dec 26, 2013 7.205 7.221 7.165 7.189 9,530 -0.08(-1.10%)
Dec 24, 2013 7.221 7.269 7.118 7.269 1,480 +0.00(+0.00%)
Dec 23, 2013 7.205 7.269 7.134 7.269 9,067 +0.02(+0.33%)
Dec 20, 2013 7.165 7.277 7.006 7.245 46,808 +0.17(+2.36%)
Dec 19, 2013 7.054 7.165 7.054 7.078 12,188 -0.02(-0.22%)
Dec 18, 2013 7.086 7.126 7.086 7.094 4,808 +0.01(+0.11%)
Dec 17, 2013 7.070 7.094 7.070 7.086 4,524 +0.00(+0.00%)
Dec 16, 2013 7.062 7.157 7.062 7.086 8,274 +0.00(+0.00%)
Dec 13, 2013 7.165 7.189 7.070 7.086 9,136 -0.01(-0.11%)
Dec 12, 2013 7.054 7.126 7.054 7.094 5,943 +0.01(+0.11%)
Dec 11, 2013 7.086 7.126 7.086 7.086 16,947 +0.00(+0.00%)
Dec 10, 2013 7.054 7.118 7.046 7.086 63,296 -0.01(-0.11%)
Dec 09, 2013 7.014 7.094 7.014 7.094 44,227 +0.00(+0.00%)
Dec 06, 2013 7.094 7.126 7.046 7.094 0 +0.00(+0.00%)
Dec 05, 2013 7.110 7.157 7.038 7.094 0 +0.04(+0.56%)
Dec 04, 2013 7.181 7.205 7.046 7.054 0 -0.18(-2.53%)
Dec 03, 2013 7.261 7.285 7.153 7.237 0 -0.12(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.