Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Borealis Foods Inc. - Class A Common Shares (NQ: BRLS )

9.200 +0.010 (+0.11%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.200	9.725	8.500	8.500	5,086	-0.50(-5.56%)
Feb 28, 2024	10.09	10.09	9.000	9.000	3,274	-0.70(-7.22%)
Feb 27, 2024	10.25	10.25	9.700	9.700	8,306	-0.61(-5.92%)
Feb 26, 2024	9.100	11.60	8.255	10.31	22,632	+0.85(+8.99%)
Feb 23, 2024	8.330	10.50	7.965	9.460	13,275	+0.06(+0.64%)
Feb 22, 2024	10.02	10.39	9.400	9.400	6,083	-0.90(-8.74%)
Feb 21, 2024	10.40	11.96	9.000	10.30	17,664	+1.11(+12.08%)
Feb 20, 2024	9.090	9.200	8.480	9.190	9,370	+0.38(+4.31%)
Feb 16, 2024	8.030	8.810	8.000	8.810	1,860	+0.06(+0.69%)
Feb 15, 2024	8.900	9.180	8.750	8.750	2,954	-0.15(-1.68%)
Feb 14, 2024	8.800	8.950	8.500	8.899	3,638	+0.22(+2.53%)
Feb 13, 2024	7.990	8.760	6.300	8.680	4,020	+0.43(+5.21%)
Feb 12, 2024	8.067	8.250	8.067	8.250	1,761	-0.75(-8.33%)
Feb 09, 2024	8.410	9.790	7.351	9.000	5,780	+0.80(+9.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Borealis Foods Inc. - Class A Common Shares (NQ: BRLS )

Historical Prices