Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Financial (NQ: HFWA )

22.28 -0.50 (-2.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 7.625 7.680 7.625 7.674 18,214 +0.04(+0.57%)
Feb 27, 2002 7.631 7.631 7.631 7.631 3,223 +0.02(+0.24%)
Feb 26, 2002 7.637 7.662 7.606 7.612 13,056 +0.00(+0.00%)
Feb 25, 2002 7.581 7.631 7.581 7.612 12,895 +0.01(+0.16%)
Feb 22, 2002 7.600 7.631 7.600 7.600 16,441 -0.01(-0.16%)
Feb 21, 2002 7.618 7.631 7.606 7.612 4,190 +0.01(+0.08%)
Feb 20, 2002 7.581 7.606 7.581 7.606 14,184 +0.01(+0.08%)
Feb 19, 2002 7.569 7.600 7.569 7.600 22,243 +0.01(+0.16%)
Feb 18, 2002 7.581 7.587 7.556 7.587 8,865 +0.00(+0.00%)
Feb 15, 2002 7.581 7.587 7.556 7.587 8,865 +0.07(+0.99%)
Feb 14, 2002 7.544 7.550 7.513 7.513 6,447 +0.00(+0.00%)
Feb 13, 2002 7.525 7.587 7.513 7.513 10,638 -0.00(-0.01%)
Feb 12, 2002 7.513 7.538 7.513 7.514 3,546 -0.09(-1.13%)
Feb 11, 2002 7.569 7.600 7.507 7.600 2,740 +0.11(+1.41%)
Feb 08, 2002 7.494 7.494 7.494 7.494 483 -0.07(-0.90%)
Feb 07, 2002 7.563 7.563 7.488 7.563 3,223 +0.07(+0.99%)
Feb 06, 2002 7.488 7.488 7.488 7.488 483 +0.01(+0.08%)
Feb 05, 2002 7.550 7.569 7.476 7.482 22,082 -0.08(-1.07%)
Feb 04, 2002 7.532 7.563 7.513 7.563 11,444 +0.06(+0.74%)
Feb 01, 2002 7.507 7.507 7.507 7.507 161 -0.07(-0.98%)
Jan 31, 2002 7.529 7.631 7.494 7.581 22,566 +0.07(+0.99%)
Jan 30, 2002 7.470 7.507 7.439 7.507 55,448 +0.04(+0.50%)
Jan 29, 2002 7.432 7.470 7.432 7.470 3,062 +0.04(+0.50%)
Jan 28, 2002 7.420 7.519 7.420 7.432 22,082 +0.01(+0.17%)
Jan 25, 2002 7.414 7.476 7.395 7.420 43,037 +0.01(+0.08%)
Jan 24, 2002 7.414 7.414 7.383 7.414 25,306 +0.00(+0.00%)
Jan 23, 2002 7.352 7.538 7.352 7.414 21,760 +0.16(+2.14%)
Jan 22, 2002 7.259 7.259 7.259 7.259 0 +0.00(+0.00%)
Jan 21, 2002 7.432 7.432 7.259 7.259 9,348 +0.00(+0.00%)
Jan 18, 2002 7.432 7.432 7.259 7.259 9,348 -0.09(-1.27%)
Jan 17, 2002 7.364 7.414 7.352 7.352 13,378 -0.03(-0.42%)
Jan 16, 2002 7.265 7.383 7.265 7.383 5,480 -0.06(-0.83%)
Jan 15, 2002 7.414 7.445 7.290 7.445 3,707 +0.03(+0.42%)
Jan 14, 2002 7.265 7.414 7.265 7.414 1,289 +0.16(+2.14%)
Jan 11, 2002 7.383 7.445 7.259 7.259 1,611 -0.12(-1.68%)
Jan 10, 2002 7.383 7.383 7.383 7.383 644 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.