Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.66 +0.20 (+1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 6.487 6.470 6.390 6.453 8,219 -0.03(-0.53%)
Feb 27, 2006 6.567 6.590 6.481 6.487 8,227 +0.00(+0.00%)
Feb 24, 2006 6.555 6.555 6.481 6.487 6,319 -0.07(-1.13%)
Feb 23, 2006 6.601 6.629 6.538 6.561 13,234 -0.04(-0.60%)
Feb 22, 2006 6.703 6.703 6.481 6.601 5,894 -0.03(-0.51%)
Feb 21, 2006 6.931 6.931 6.635 6.635 14,812 -0.30(-4.27%)
Feb 17, 2006 7.113 7.227 6.834 6.931 88,039 -0.17(-2.33%)
Feb 16, 2006 6.498 7.113 6.373 7.096 20,736 +0.84(+13.47%)
Feb 15, 2006 6.214 6.259 6.123 6.254 6,502 +0.10(+1.67%)
Feb 14, 2006 6.055 6.237 5.935 6.151 10,965 +0.20(+3.35%)
Feb 13, 2006 6.003 6.083 5.929 5.952 6,451 -0.06(-0.95%)
Feb 10, 2006 6.003 6.180 5.975 6.009 3,106 -0.19(-3.12%)
Feb 09, 2006 6.163 6.231 6.140 6.203 5,272 +0.19(+3.22%)
Feb 08, 2006 5.929 6.015 5.912 6.009 7,454 +0.10(+1.73%)
Feb 07, 2006 6.003 6.072 5.907 5.907 7,626 -0.10(-1.61%)
Feb 06, 2006 6.112 6.117 5.981 6.003 13,701 -0.11(-1.77%)
Feb 03, 2006 6.083 6.237 6.043 6.112 6,451 -0.07(-1.10%)
Feb 02, 2006 6.168 6.259 6.100 6.180 16,107 -0.31(-4.74%)
Feb 01, 2006 6.146 6.521 6.106 6.487 13,594 +0.34(+5.56%)
Jan 31, 2006 6.259 6.259 6.117 6.146 19,344 -0.25(-3.91%)
Jan 30, 2006 6.430 6.527 6.271 6.396 10,183 -0.03(-0.53%)
Jan 27, 2006 6.271 6.476 6.271 6.430 13,707 +0.10(+1.53%)
Jan 26, 2006 6.231 6.333 6.231 6.333 14,519 +0.23(+3.82%)
Jan 25, 2006 6.288 6.288 6.094 6.100 4,746 -0.16(-2.55%)
Jan 24, 2006 6.083 6.259 5.981 6.259 7,844 +0.22(+3.58%)
Jan 23, 2006 6.134 6.140 5.981 6.043 4,041 +0.07(+1.14%)
Jan 20, 2006 6.151 6.151 5.975 5.975 141,467 -0.07(-1.22%)
Jan 19, 2006 5.986 6.055 5.986 6.049 19,582 +0.07(+1.24%)
Jan 18, 2006 5.975 6.026 5.975 5.975 25,500 +0.00(+0.00%)
Jan 17, 2006 5.878 5.975 5.821 5.975 73,423 +0.02(+0.38%)
Jan 13, 2006 6.089 6.151 5.912 5.952 53,278 -0.14(-2.24%)
Jan 12, 2006 6.259 6.259 6.089 6.089 81,188 -0.17(-2.73%)
Jan 11, 2006 6.231 6.259 6.134 6.259 26,353 -0.01(-0.18%)
Jan 10, 2006 6.294 6.299 6.254 6.271 15,861 -0.05(-0.72%)
Jan 09, 2006 6.413 6.481 6.225 6.316 42,880 -0.15(-2.29%)
Jan 06, 2006 6.544 6.544 6.464 6.464 13,243 -0.08(-1.22%)
Jan 05, 2006 6.544 6.618 6.487 6.544 8,858 -0.07(-1.03%)
Jan 04, 2006 6.720 6.743 6.590 6.612 3,860 -0.03(-0.43%)
Jan 03, 2006 6.709 6.715 6.481 6.641 7,762 -0.06(-0.85%)
Dec 30, 2005 6.521 6.709 6.424 6.698 37,585 +0.09(+1.29%)
Dec 29, 2005 6.618 6.686 6.550 6.612 7,953 -0.01(-0.09%)
Dec 28, 2005 6.561 6.703 6.561 6.618 3,514 +0.01(+0.09%)
Dec 27, 2005 6.629 6.641 6.578 6.612 3,338 -0.03(-0.51%)
Dec 23, 2005 6.646 6.743 6.646 6.646 1,811 -0.09(-1.35%)
Dec 22, 2005 6.743 6.772 6.663 6.737 2,409 +0.05(+0.77%)
Dec 21, 2005 6.749 6.749 6.686 6.686 2,108 -0.06(-0.93%)
Dec 20, 2005 6.658 6.749 6.624 6.749 18,191 -0.05(-0.67%)
Dec 19, 2005 6.783 6.817 6.516 6.794 26,258 -0.09(-1.32%)
Dec 16, 2005 7.056 7.056 6.834 6.885 85,034 -0.20(-2.89%)
Dec 15, 2005 7.079 7.124 6.976 7.090 21,198 -0.06(-0.80%)
Dec 14, 2005 7.210 7.233 7.096 7.147 3,423 -0.03(-0.40%)
Dec 13, 2005 7.090 7.210 7.090 7.176 10,066 +0.05(+0.64%)
Dec 12, 2005 7.210 7.215 7.130 7.130 2,351 -0.01(-0.08%)
Dec 09, 2005 7.170 7.170 7.079 7.136 1,757 -0.04(-0.56%)
Dec 08, 2005 7.193 7.193 7.011 7.176 10,717 -0.03(-0.39%)
Dec 07, 2005 7.170 7.250 7.033 7.204 28,351 +0.08(+1.12%)
Dec 06, 2005 7.176 7.335 7.079 7.124 4,576 +0.08(+1.13%)
Dec 05, 2005 7.159 7.170 7.028 7.045 5,648 -0.17(-2.37%)
Dec 02, 2005 7.215 7.263 7.102 7.215 7,990 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.