Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.01 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 5.460 5.517 5.409 5.409 35,747 -0.15(-2.67%)
Feb 27, 2007 5.500 5.563 5.483 5.557 13,825 +0.03(+0.52%)
Feb 26, 2007 5.665 5.665 5.477 5.529 9,753 -0.17(-3.00%)
Feb 23, 2007 5.722 5.722 5.671 5.700 9,081 +0.00(+0.00%)
Feb 22, 2007 5.694 5.734 5.660 5.700 9,783 +0.00(+0.00%)
Feb 21, 2007 5.483 5.717 5.465 5.700 17,692 +0.27(+4.93%)
Feb 20, 2007 5.386 5.574 5.369 5.432 19,243 -0.01(-0.10%)
Feb 16, 2007 5.415 5.437 5.403 5.437 12,506 +0.00(+0.00%)
Feb 15, 2007 5.369 5.439 5.369 5.437 11,905 +0.06(+1.06%)
Feb 14, 2007 5.170 5.380 5.118 5.380 35,560 +0.18(+3.40%)
Feb 13, 2007 5.170 5.238 5.164 5.204 12,206 +0.00(+0.00%)
Feb 12, 2007 5.284 5.284 5.204 5.204 17,811 -0.04(-0.76%)
Feb 09, 2007 5.272 5.272 5.221 5.244 4,730 +0.00(+0.00%)
Feb 08, 2007 5.204 5.278 5.187 5.244 6,667 +0.00(+0.00%)
Feb 07, 2007 5.286 5.301 5.204 5.244 6,772 +0.00(+0.00%)
Feb 06, 2007 5.244 5.261 5.221 5.244 8,300 +0.00(+0.00%)
Feb 05, 2007 5.249 5.289 5.244 5.244 22,204 -0.05(-0.86%)
Feb 02, 2007 5.249 5.341 5.249 5.289 15,474 +0.02(+0.32%)
Feb 01, 2007 5.386 5.386 5.244 5.272 18,880 -0.10(-1.91%)
Jan 31, 2007 5.369 5.375 5.358 5.375 2,789 +0.03(+0.53%)
Jan 30, 2007 5.375 5.386 5.346 5.346 11,249 -0.01(-0.21%)
Jan 29, 2007 5.380 5.386 5.358 5.358 3,859 +0.02(+0.43%)
Jan 26, 2007 5.295 5.335 5.284 5.335 4,963 -0.03(-0.53%)
Jan 25, 2007 5.398 5.409 5.358 5.363 7,309 -0.01(-0.21%)
Jan 24, 2007 5.580 5.580 5.204 5.375 41,379 -0.14(-2.58%)
Jan 23, 2007 5.643 5.643 5.512 5.517 12,206 -0.13(-2.22%)
Jan 22, 2007 5.700 5.700 5.643 5.643 5,142 -0.05(-0.80%)
Jan 19, 2007 5.688 5.688 5.660 5.688 5,279 -0.02(-0.30%)
Jan 18, 2007 5.717 5.717 5.700 5.705 3,684 -0.05(-0.89%)
Jan 17, 2007 5.643 5.757 5.643 5.757 17,680 +0.04(+0.70%)
Jan 16, 2007 5.762 5.762 5.700 5.717 5,710 -0.04(-0.69%)
Jan 12, 2007 5.717 5.757 5.551 5.757 48,101 +0.05(+0.80%)
Jan 11, 2007 5.825 5.882 5.694 5.711 44,367 -0.18(-3.00%)
Jan 10, 2007 5.939 5.945 5.819 5.888 20,001 -0.13(-2.09%)
Jan 09, 2007 5.985 6.013 5.985 6.013 1,586 +0.03(+0.57%)
Jan 08, 2007 5.985 5.985 5.933 5.979 4,573 +0.03(+0.42%)
Jan 05, 2007 5.985 5.985 5.899 5.954 9,772 -0.04(-0.70%)
Jan 04, 2007 6.002 6.002 5.899 5.996 21,925 -0.05(-0.76%)
Jan 03, 2007 6.144 6.144 6.007 6.042 30,854 -0.07(-1.21%)
Dec 29, 2006 6.110 6.156 6.030 6.116 42,941 +0.07(+1.13%)
Dec 28, 2006 5.962 6.047 5.962 6.047 14,292 +0.07(+1.24%)
Dec 27, 2006 5.996 5.996 5.945 5.973 21,387 -0.01(-0.19%)
Dec 26, 2006 5.985 5.996 5.979 5.985 7,861 +0.01(+0.10%)
Dec 22, 2006 5.979 5.993 5.962 5.979 8,781 +0.01(+0.19%)
Dec 21, 2006 6.053 6.070 5.968 5.968 9,649 -0.07(-1.23%)
Dec 20, 2006 5.911 6.144 5.911 6.042 23,461 +0.14(+2.42%)
Dec 19, 2006 5.985 5.985 5.899 5.899 9,649 -0.05(-0.86%)
Dec 18, 2006 5.967 6.013 5.933 5.950 6,491 +0.01(+0.19%)
Dec 15, 2006 6.047 6.064 5.939 5.939 26,163 -0.07(-1.23%)
Dec 14, 2006 6.002 6.013 5.939 6.013 10,658 +0.03(+0.48%)
Dec 13, 2006 5.973 6.093 5.905 5.985 32,737 -0.10(-1.69%)
Dec 12, 2006 6.007 6.099 6.007 6.087 8,325 +0.06(+1.04%)
Dec 11, 2006 6.053 6.053 6.002 6.025 18,343 +0.01(+0.09%)
Dec 08, 2006 6.025 6.053 6.019 6.019 6,467 +0.00(+0.02%)
Dec 07, 2006 6.087 6.201 6.007 6.017 23,043 -0.10(-1.70%)
Dec 06, 2006 6.173 6.173 6.087 6.121 10,798 -0.09(-1.47%)
Dec 05, 2006 6.213 6.213 6.190 6.213 14,839 +0.00(+0.00%)
Dec 04, 2006 5.899 6.258 5.785 6.213 93,167 +0.48(+8.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.