Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

12.98 -0.43 (-3.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 12.05 12.33 12.05 12.20 11,283 +0.15(+1.26%)
Feb 27, 2023 12.07 12.14 11.90 12.05 14,604 -0.08(-0.63%)
Feb 24, 2023 12.17 12.28 12.10 12.12 3,866 -0.14(-1.16%)
Feb 23, 2023 11.76 12.32 11.76 12.27 12,111 +0.40(+3.36%)
Feb 22, 2023 11.82 11.87 11.41 11.87 26,692 -0.16(-1.34%)
Feb 21, 2023 12.34 12.34 12.03 12.03 16,351 -0.39(-3.13%)
Feb 17, 2023 12.50 12.50 12.00 12.42 16,309 +0.04(+0.31%)
Feb 16, 2023 12.41 12.50 12.29 12.38 16,470 -0.02(-0.19%)
Feb 15, 2023 12.25 12.45 12.25 12.40 8,204 +0.17(+1.36%)
Feb 14, 2023 12.22 12.30 12.22 12.24 7,000 +0.01(+0.08%)
Feb 13, 2023 11.95 12.23 11.92 12.23 12,684 +0.29(+2.47%)
Feb 10, 2023 11.94 12.00 11.88 11.93 10,089 +0.00(+0.00%)
Feb 09, 2023 11.82 12.10 11.82 11.93 6,027 -0.07(-0.55%)
Feb 08, 2023 11.89 12.00 11.82 12.00 6,706 +0.01(+0.08%)
Feb 07, 2023 12.17 12.30 11.96 11.99 14,194 -0.07(-0.55%)
Feb 06, 2023 12.15 12.29 12.06 12.06 19,025 +0.01(+0.08%)
Feb 03, 2023 12.20 12.25 11.95 12.05 16,437 -0.16(-1.32%)
Feb 02, 2023 11.88 12.22 11.86 12.21 14,620 +0.28(+2.31%)
Feb 01, 2023 11.90 11.99 11.88 11.93 11,510 +0.08(+0.64%)
Jan 31, 2023 11.62 11.91 11.59 11.86 7,121 +0.12(+1.05%)
Jan 30, 2023 11.88 11.94 11.73 11.73 7,849 -0.04(-0.32%)
Jan 27, 2023 11.77 11.96 11.77 11.77 12,931 -0.06(-0.48%)
Jan 26, 2023 11.83 11.86 11.65 11.83 7,285 +0.06(+0.48%)
Jan 25, 2023 11.78 11.82 11.64 11.77 8,898 +0.02(+0.16%)
Jan 24, 2023 11.72 11.79 11.58 11.75 8,136 +0.15(+1.31%)
Jan 23, 2023 11.28 11.72 11.28 11.60 19,738 +0.32(+2.86%)
Jan 20, 2023 11.28 11.28 11.17 11.28 6,341 +0.06(+0.51%)
Jan 19, 2023 11.20 11.28 11.20 11.22 6,396 +0.02(+0.17%)
Jan 18, 2023 11.21 11.53 11.20 11.20 14,044 -0.01(-0.08%)
Jan 17, 2023 11.29 11.56 11.21 11.21 29,296 +0.01(+0.08%)
Jan 13, 2023 11.55 11.55 11.16 11.20 21,593 -0.31(-2.72%)
Jan 12, 2023 11.64 11.80 11.20 11.52 35,581 -0.19(-1.62%)
Jan 11, 2023 11.36 11.71 11.35 11.71 11,072 +0.33(+2.92%)
Jan 10, 2023 11.11 11.37 11.04 11.37 8,688 +0.30(+2.74%)
Jan 09, 2023 10.77 11.07 10.77 11.07 14,219 +0.30(+2.82%)
Jan 06, 2023 10.28 10.80 10.28 10.77 11,118 +0.49(+4.81%)
Jan 05, 2023 10.45 10.45 10.27 10.27 19,458 -0.09(-0.82%)
Jan 04, 2023 10.08 10.41 10.08 10.36 8,189 +0.19(+1.87%)
Jan 03, 2023 9.778 10.26 9.703 10.17 30,996 +0.50(+5.21%)
Dec 30, 2022 9.522 9.778 9.465 9.665 24,491 +0.14(+1.50%)
Dec 29, 2022 9.503 9.589 9.503 9.522 9,393 +0.04(+0.40%)
Dec 28, 2022 9.674 9.807 9.484 9.484 19,183 -0.15(-1.58%)
Dec 27, 2022 9.399 9.807 9.364 9.636 62,736 +0.32(+3.47%)
Dec 23, 2022 9.408 9.437 9.304 9.313 16,790 +0.00(+0.00%)
Dec 22, 2022 9.437 9.437 9.294 9.313 10,434 -0.05(-0.51%)
Dec 21, 2022 9.446 9.446 9.285 9.361 16,711 +0.08(+0.82%)
Dec 20, 2022 9.731 9.778 9.256 9.285 55,004 -0.44(-4.49%)
Dec 19, 2022 9.598 9.778 9.570 9.722 35,941 +0.21(+2.20%)
Dec 16, 2022 9.608 9.703 9.399 9.513 21,544 -0.07(-0.69%)
Dec 15, 2022 9.494 9.598 9.399 9.579 26,870 +0.18(+1.92%)
Dec 14, 2022 9.636 9.778 9.370 9.399 64,967 +0.62(+7.03%)
Dec 13, 2022 9.513 9.551 8.782 8.782 115,591 -0.62(-6.57%)
Dec 12, 2022 9.532 9.587 9.332 9.399 16,775 -0.08(-0.80%)
Dec 09, 2022 9.541 9.646 9.323 9.475 5,680 +0.01(+0.10%)
Dec 08, 2022 9.418 9.570 9.313 9.465 11,938 +0.17(+1.84%)
Dec 07, 2022 9.475 9.479 9.280 9.294 7,815 -0.27(-2.78%)
Dec 06, 2022 9.494 9.596 9.399 9.560 35,255 +0.36(+3.92%)
Dec 05, 2022 9.256 9.427 9.057 9.199 17,683 -0.12(-1.32%)
Dec 02, 2022 9.370 9.399 9.199 9.323 26,105 -0.26(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.