Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

13.98 -0.52 (-3.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 8.712 8.712 8.436 8.507 20,919 -0.20(-2.28%)
Feb 28, 2012 8.854 9.052 8.642 8.705 46,028 -0.15(-1.68%)
Feb 27, 2012 9.067 9.067 8.635 8.854 41,249 -0.21(-2.27%)
Feb 24, 2012 9.166 9.279 9.031 9.060 20,027 -0.07(-0.78%)
Feb 23, 2012 9.215 9.265 9.024 9.130 14,754 -0.03(-0.31%)
Feb 22, 2012 9.300 9.315 9.145 9.159 23,037 +0.01(+0.08%)
Feb 21, 2012 8.967 9.381 8.967 9.152 55,261 +0.22(+2.46%)
Feb 17, 2012 8.925 8.953 8.840 8.932 6,693 +0.03(+0.32%)
Feb 16, 2012 9.052 9.156 8.790 8.904 29,739 -0.37(-3.97%)
Feb 15, 2012 9.669 9.669 9.180 9.272 51,816 -0.30(-3.11%)
Feb 14, 2012 9.683 9.711 9.520 9.570 24,106 -0.07(-0.73%)
Feb 13, 2012 9.570 9.711 9.442 9.640 33,131 +0.21(+2.25%)
Feb 10, 2012 9.166 9.492 9.166 9.428 10,898 +0.12(+1.29%)
Feb 09, 2012 9.307 9.307 9.152 9.307 47,192 +0.10(+1.08%)
Feb 08, 2012 9.152 9.378 9.152 9.208 36,610 +0.07(+0.78%)
Feb 07, 2012 9.130 9.317 9.004 9.137 60,794 +0.01(+0.08%)
Feb 06, 2012 8.990 9.313 8.990 9.130 23,469 +0.13(+1.48%)
Feb 03, 2012 8.505 9.081 8.470 8.997 51,794 +0.52(+6.14%)
Feb 02, 2012 8.540 8.540 8.413 8.477 32,620 +0.00(+0.00%)
Feb 01, 2012 8.561 8.603 8.435 8.477 20,199 +0.01(+0.08%)
Jan 31, 2012 8.561 8.589 8.435 8.470 18,525 -0.04(-0.41%)
Jan 30, 2012 8.540 8.730 8.505 8.505 18,822 -0.09(-1.06%)
Jan 27, 2012 8.561 8.624 8.505 8.596 11,697 -0.02(-0.24%)
Jan 26, 2012 8.617 8.617 8.526 8.617 18,091 +0.01(+0.16%)
Jan 25, 2012 8.456 8.652 8.449 8.603 25,580 +0.18(+2.09%)
Jan 24, 2012 8.596 8.596 8.273 8.428 38,966 -0.14(-1.64%)
Jan 23, 2012 8.652 8.688 8.568 8.568 9,254 -0.08(-0.89%)
Jan 20, 2012 8.526 8.681 8.519 8.645 35,518 +0.12(+1.40%)
Jan 19, 2012 8.575 8.638 8.519 8.526 24,295 -0.05(-0.57%)
Jan 18, 2012 8.652 8.659 8.533 8.575 11,414 -0.11(-1.21%)
Jan 17, 2012 8.688 8.688 8.555 8.681 25,300 -0.01(-0.16%)
Jan 13, 2012 8.547 8.695 8.505 8.695 6,932 +0.13(+1.48%)
Jan 12, 2012 8.652 8.688 8.498 8.568 28,633 -0.05(-0.61%)
Jan 11, 2012 8.554 8.688 8.498 8.621 10,044 -0.05(-0.61%)
Jan 10, 2012 8.681 8.681 8.533 8.674 20,398 +0.03(+0.33%)
Jan 09, 2012 8.702 8.702 8.519 8.645 38,898 +0.00(+0.00%)
Jan 06, 2012 8.336 8.688 8.336 8.645 52,511 +0.32(+3.82%)
Jan 05, 2012 8.176 8.371 8.139 8.328 45,781 +0.03(+0.41%)
Jan 04, 2012 8.301 8.371 8.224 8.294 58,812 +0.23(+2.88%)
Dec 30, 2011 8.259 8.322 8.020 8.062 21,995 -0.20(-2.38%)
Dec 29, 2011 8.245 8.329 8.167 8.259 40,386 +0.06(+0.73%)
Dec 28, 2011 8.189 8.280 8.146 8.199 16,931 +0.07(+0.91%)
Dec 27, 2011 8.069 8.224 7.964 8.125 20,972 +0.11(+1.31%)
Dec 23, 2011 7.732 8.139 7.598 8.020 72,773 +0.26(+3.35%)
Dec 21, 2011 7.668 7.914 7.626 7.760 36,852 +0.13(+1.75%)
Dec 20, 2011 7.528 7.767 7.521 7.626 42,212 +0.21(+2.84%)
Dec 19, 2011 7.352 7.514 7.352 7.415 33,998 +0.16(+2.23%)
Dec 16, 2011 7.458 7.795 7.254 7.254 51,385 -0.13(-1.71%)
Dec 15, 2011 7.472 7.535 7.282 7.380 22,615 +0.02(+0.29%)
Dec 14, 2011 7.380 7.451 7.275 7.359 10,286 -0.01(-0.10%)
Dec 13, 2011 7.451 7.626 7.366 7.366 28,041 -0.10(-1.32%)
Dec 12, 2011 7.183 7.479 7.183 7.465 46,315 +0.11(+1.43%)
Dec 09, 2011 7.268 7.612 7.219 7.359 45,656 +0.07(+0.92%)
Dec 08, 2011 7.507 7.507 7.246 7.292 27,667 -0.09(-1.19%)
Dec 07, 2011 7.078 7.465 7.078 7.380 64,452 +0.58(+8.47%)
Dec 06, 2011 6.649 6.804 6.614 6.804 41,338 +0.20(+2.98%)
Dec 05, 2011 6.727 6.783 6.544 6.607 25,352 -0.06(-0.84%)
Dec 02, 2011 6.720 6.720 6.537 6.663 27,354 -0.08(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.