Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John B Sanfilippo (NQ: JBSS )

100.83 -0.07 (-0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 7.897 7.897 7.697 7.858 44,011 -0.08(-0.98%)
Feb 27, 2007 8.041 8.041 7.894 7.936 44,481 -0.19(-2.39%)
Feb 26, 2007 7.958 8.130 7.925 8.130 93,532 +0.16(+2.02%)
Feb 23, 2007 7.997 8.080 7.675 7.969 75,746 -0.06(-0.69%)
Feb 22, 2007 7.997 8.052 7.975 8.025 75,118 +0.01(+0.14%)
Feb 21, 2007 8.019 8.152 7.914 8.014 67,141 -0.04(-0.48%)
Feb 20, 2007 8.052 8.147 7.708 8.052 65,217 -0.02(-0.21%)
Feb 16, 2007 8.086 8.213 8.058 8.069 29,475 +0.00(+0.00%)
Feb 15, 2007 8.225 8.225 7.969 8.069 28,276 -0.13(-1.56%)
Feb 14, 2007 8.113 8.319 8.058 8.197 51,719 +0.06(+0.75%)
Feb 13, 2007 8.025 8.175 7.980 8.136 31,512 +0.09(+1.17%)
Feb 12, 2007 8.330 8.330 7.941 8.041 82,726 -0.25(-3.01%)
Feb 09, 2007 7.941 8.325 7.941 8.291 55,206 +0.23(+2.89%)
Feb 08, 2007 8.113 8.113 7.980 8.058 39,829 -0.08(-0.96%)
Feb 07, 2007 8.036 8.180 8.025 8.136 65,841 +0.08(+1.03%)
Feb 06, 2007 7.930 8.063 7.836 8.052 77,563 +0.11(+1.40%)
Feb 05, 2007 8.313 8.313 7.908 7.941 196,862 -0.39(-4.67%)
Feb 02, 2007 8.097 8.991 7.936 8.330 348,636 +0.35(+4.38%)
Feb 01, 2007 7.603 7.997 7.603 7.980 61,947 +0.39(+5.12%)
Jan 31, 2007 7.414 7.597 7.358 7.591 104,199 +0.22(+3.01%)
Jan 30, 2007 7.375 7.380 7.303 7.369 76,983 -0.02(-0.23%)
Jan 29, 2007 7.364 7.386 7.336 7.386 17,542 -0.05(-0.67%)
Jan 26, 2007 7.330 7.436 7.297 7.436 35,997 +0.22(+3.00%)
Jan 25, 2007 7.280 7.280 7.147 7.219 25,029 +0.01(+0.08%)
Jan 24, 2007 7.103 7.492 7.103 7.214 67,728 +0.11(+1.56%)
Jan 23, 2007 6.931 7.203 6.758 7.103 86,068 +0.23(+3.40%)
Jan 22, 2007 7.103 7.103 6.853 6.870 53,560 -0.27(-3.81%)
Jan 19, 2007 7.069 7.175 7.069 7.142 20,171 +0.01(+0.08%)
Jan 18, 2007 6.870 7.192 6.803 7.136 97,956 +0.24(+3.55%)
Jan 17, 2007 6.814 6.908 6.814 6.892 22,566 +0.03(+0.49%)
Jan 16, 2007 6.747 6.858 6.675 6.858 46,135 +0.09(+1.40%)
Jan 12, 2007 6.747 6.792 6.736 6.764 67,241 -0.01(-0.16%)
Jan 11, 2007 6.753 6.814 6.753 6.775 40,677 +0.09(+1.33%)
Jan 10, 2007 6.775 6.858 6.559 6.686 78,046 -0.13(-1.87%)
Jan 09, 2007 6.792 6.864 6.714 6.814 36,617 -0.04(-0.65%)
Jan 08, 2007 6.864 6.870 6.753 6.858 34,618 -0.02(-0.32%)
Jan 05, 2007 6.820 6.886 6.808 6.881 31,611 +0.01(+0.08%)
Jan 04, 2007 6.903 6.903 6.792 6.875 47,936 -0.06(-0.80%)
Jan 03, 2007 6.914 6.936 6.808 6.931 54,863 +0.12(+1.79%)
Dec 29, 2006 6.692 6.881 6.584 6.808 68,327 +0.09(+1.41%)
Dec 28, 2006 6.775 6.825 6.714 6.714 29,951 -0.04(-0.66%)
Dec 27, 2006 6.575 6.775 6.525 6.758 64,713 +0.18(+2.70%)
Dec 26, 2006 6.303 6.581 6.298 6.581 27,190 +0.26(+4.13%)
Dec 22, 2006 6.264 6.620 6.264 6.320 59,387 +0.04(+0.62%)
Dec 21, 2006 6.242 6.292 6.075 6.281 262,440 +0.09(+1.43%)
Dec 20, 2006 6.381 6.409 6.109 6.192 232,051 -0.20(-3.13%)
Dec 19, 2006 6.359 6.409 6.303 6.392 153,542 +0.01(+0.17%)
Dec 18, 2006 6.320 6.659 6.303 6.381 210,122 +0.03(+0.52%)
Dec 15, 2006 6.436 6.592 6.203 6.348 223,370 +0.04(+0.70%)
Dec 14, 2006 6.275 6.414 6.275 6.303 77,014 +0.03(+0.44%)
Dec 13, 2006 6.447 6.497 6.259 6.275 80,795 -0.12(-1.82%)
Dec 12, 2006 6.331 6.536 6.331 6.392 56,904 +0.01(+0.09%)
Dec 11, 2006 6.481 6.625 6.386 6.386 63,096 -0.09(-1.46%)
Dec 08, 2006 6.453 6.575 6.453 6.481 54,910 +0.00(+0.00%)
Dec 07, 2006 6.570 6.609 6.470 6.481 31,377 -0.11(-1.60%)
Dec 06, 2006 6.647 6.731 6.564 6.586 71,397 -0.05(-0.75%)
Dec 05, 2006 6.170 6.686 6.170 6.636 173,562 +0.42(+6.79%)
Dec 04, 2006 5.987 6.242 5.987 6.214 117,074 +0.15(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.