Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

169.32 -0.52 (-0.31%)
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 1.857 1.903 1.845 1.898 310,548 +0.04(+2.23%)
Feb 26, 2004 1.877 1.877 1.834 1.857 306,637 -0.01(-0.69%)
Feb 25, 2004 1.906 1.906 1.851 1.870 499,068 -0.03(-1.56%)
Feb 24, 2004 1.909 1.909 1.875 1.899 794,754 +0.01(+0.69%)
Feb 23, 2004 1.909 1.909 1.873 1.886 682,111 -0.02(-1.04%)
Feb 20, 2004 1.891 1.906 1.874 1.906 508,455 +0.01(+0.78%)
Feb 19, 2004 1.897 1.903 1.877 1.891 495,939 +0.00(+0.09%)
Feb 18, 2004 1.873 1.899 1.873 1.890 378,603 -0.00(-0.09%)
Feb 17, 2004 1.886 1.918 1.859 1.891 414,586 +0.02(+1.30%)
Feb 13, 2004 1.835 1.884 1.835 1.867 503,761 +0.02(+1.11%)
Feb 12, 2004 1.882 1.885 1.847 1.847 613,274 -0.03(-1.81%)
Feb 11, 2004 1.826 1.881 1.826 1.881 351,225 +0.03(+1.38%)
Feb 10, 2004 1.829 1.855 1.818 1.855 462,302 +0.03(+1.40%)
Feb 09, 2004 1.785 1.841 1.785 1.830 829,955 +0.05(+2.88%)
Feb 06, 2004 1.793 1.803 1.767 1.778 1,189,002 +0.00(+0.00%)
Feb 05, 2004 1.795 1.830 1.761 1.778 3,719,544 +0.04(+2.59%)
Feb 04, 2004 1.769 1.769 1.707 1.733 843,253 -0.03(-1.58%)
Feb 03, 2004 1.743 1.768 1.741 1.761 1,645,829 +0.01(+0.52%)
Feb 02, 2004 1.770 1.770 1.730 1.752 1,375,175 -0.01(-0.48%)
Jan 30, 2004 1.770 1.795 1.753 1.761 2,302,910 -0.01(-0.51%)
Jan 29, 2004 1.822 1.835 1.762 1.770 1,273,484 -0.02(-1.11%)
Jan 28, 2004 1.849 1.875 1.766 1.790 2,095,616 -0.06(-3.46%)
Jan 27, 2004 1.951 1.960 1.853 1.854 991,878 -0.09(-4.87%)
Jan 26, 2004 1.916 1.960 1.892 1.949 758,771 -0.01(-0.46%)
Jan 23, 2004 1.919 1.962 1.901 1.958 767,375 +0.04(+1.89%)
Jan 22, 2004 1.924 1.977 1.906 1.922 722,006 -0.05(-2.56%)
Jan 21, 2004 1.989 2.018 1.926 1.972 581,985 -0.05(-2.25%)
Jan 20, 2004 1.960 2.035 1.944 2.018 662,556 +0.09(+4.90%)
Jan 16, 2004 1.978 2.016 1.923 1.923 652,386 -0.08(-4.21%)
Jan 15, 2004 1.977 2.038 1.977 2.008 208,826 +0.02(+1.00%)
Jan 14, 2004 2.036 2.036 1.958 1.988 469,718 -0.04(-1.93%)
Jan 13, 2004 2.022 2.028 1.994 2.027 195,223 +0.01(+0.25%)
Jan 12, 2004 1.989 2.031 1.989 2.022 308,115 +0.02(+0.99%)
Jan 09, 2004 1.981 2.005 1.981 2.002 365,219 -0.01(-0.73%)
Jan 08, 2004 2.018 2.027 1.972 2.017 154,257 +0.01(+0.65%)
Jan 07, 2004 1.961 2.011 1.957 2.004 201,363 +0.04(+2.20%)
Jan 06, 2004 1.989 1.989 1.956 1.961 140,020 -0.01(-0.43%)
Jan 05, 2004 1.951 1.979 1.930 1.969 268,307 +0.02(+1.08%)
Jan 02, 2004 1.932 1.969 1.932 1.948 96,215 +0.01(+0.62%)
Dec 31, 2003 2.014 2.015 1.936 1.936 307,419 -0.08(-3.97%)
Dec 30, 2003 2.000 2.039 2.000 2.016 208,935 -0.02(-0.78%)
Dec 29, 2003 1.981 2.039 1.970 2.032 495,266 +0.08(+3.89%)
Dec 26, 2003 1.956 1.975 1.950 1.956 39,174 -0.00(-0.06%)
Dec 24, 2003 1.982 1.982 1.943 1.957 141,287 -0.03(-1.35%)
Dec 23, 2003 1.950 1.984 1.930 1.984 291,681 +0.04(+1.84%)
Dec 22, 2003 1.884 1.949 1.872 1.948 529,113 +0.06(+3.28%)
Dec 19, 2003 1.911 1.911 1.865 1.886 293,683 -0.02(-0.90%)
Dec 18, 2003 1.863 1.910 1.858 1.903 595,283 +0.04(+2.17%)
Dec 17, 2003 1.812 1.866 1.812 1.863 342,002 +0.03(+1.71%)
Dec 16, 2003 1.816 1.852 1.806 1.832 906,645 +0.01(+0.75%)
Dec 15, 2003 1.832 1.874 1.817 1.818 1,047,972 -0.01(-0.71%)
Dec 12, 2003 1.876 1.878 1.804 1.831 1,228,544 -0.04(-2.27%)
Dec 11, 2003 1.912 1.912 1.864 1.874 634,395 -0.04(-1.99%)
Dec 10, 2003 1.932 1.940 1.898 1.912 412,091 -0.03(-1.75%)
Dec 09, 2003 1.976 1.994 1.933 1.946 243,307 -0.02(-0.95%)
Dec 08, 2003 1.908 1.976 1.908 1.965 232,629 +0.04(+2.28%)
Dec 05, 2003 1.878 1.920 1.907 1.921 81,352 +0.04(+2.30%)
Dec 04, 2003 1.876 1.916 1.849 1.878 327,171 -0.02(-0.90%)
Dec 03, 2003 1.872 1.913 1.864 1.895 360,103 +0.02(+1.12%)
Dec 02, 2003 1.866 1.889 1.858 1.874 380,340 +0.02(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.