Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P F Inds Inc A (NQ: PFIN )

12.99 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 10.08 10.16 9.879 10.16 1,184 -0.21(-1.98%)
Feb 27, 2007 10.63 10.63 10.36 10.36 4,721 -0.26(-2.48%)
Feb 26, 2007 10.78 10.90 10.08 10.63 6,698 -0.04(-0.39%)
Feb 23, 2007 10.50 10.67 10.49 10.67 5,338 +0.22(+2.13%)
Feb 22, 2007 10.17 10.45 10.17 10.45 1,274 +0.27(+2.67%)
Feb 21, 2007 9.961 10.18 9.961 10.18 2,367 +0.00(+0.00%)
Feb 20, 2007 10.17 10.26 10.17 10.18 851 -0.05(-0.48%)
Feb 16, 2007 10.22 10.22 10.22 10.22 425 +0.27(+2.73%)
Feb 15, 2007 9.953 9.953 9.953 9.953 1,094 +0.00(+0.00%)
Feb 14, 2007 9.953 9.953 9.949 9.953 2,777 -0.01(-0.08%)
Feb 13, 2007 9.986 9.986 9.961 9.961 243 +0.01(+0.08%)
Feb 12, 2007 9.961 10.10 9.953 9.953 2,579 -0.04(-0.41%)
Feb 09, 2007 9.994 9.994 9.994 9.994 121 +0.04(+0.41%)
Feb 08, 2007 9.953 9.953 9.953 9.953 0 +0.00(+0.00%)
Feb 07, 2007 10.13 10.13 9.953 9.953 243 +0.00(+0.00%)
Feb 06, 2007 9.961 9.961 9.953 9.953 389 -0.20(-1.95%)
Feb 05, 2007 9.994 10.15 9.994 10.15 340 +0.37(+3.83%)
Feb 02, 2007 10.19 10.25 9.776 9.776 475 -0.32(-3.14%)
Feb 01, 2007 9.757 10.40 9.714 10.09 1,161 -0.21(-2.00%)
Jan 31, 2007 10.35 10.35 9.928 10.30 808 +0.39(+3.99%)
Jan 30, 2007 10.36 10.36 9.747 9.904 1,389 -0.51(-4.90%)
Jan 29, 2007 10.53 10.53 10.41 10.41 1,702 -0.03(-0.31%)
Jan 26, 2007 10.49 10.53 10.43 10.45 12,485 -0.05(-0.47%)
Jan 25, 2007 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Jan 24, 2007 10.73 10.73 10.50 10.50 1,215 -0.23(-2.15%)
Jan 23, 2007 10.73 10.73 10.73 10.73 0 +0.00(+0.00%)
Jan 22, 2007 10.22 10.73 10.22 10.73 3,761 +0.46(+4.49%)
Jan 19, 2007 10.27 10.44 9.714 10.27 4,303 -0.13(-1.23%)
Jan 18, 2007 10.68 10.93 10.39 10.39 7,838 -0.28(-2.66%)
Jan 17, 2007 10.35 10.68 10.35 10.68 13,596 +0.58(+5.79%)
Jan 16, 2007 9.780 10.09 9.698 10.09 2,618 +0.44(+4.51%)
Jan 12, 2007 9.575 9.657 9.575 9.657 1,672 -0.04(-0.42%)
Jan 11, 2007 9.706 9.706 9.698 9.698 1,762 +0.02(+0.17%)
Jan 10, 2007 9.706 9.788 9.682 9.682 2,219 -0.02(-0.25%)
Jan 09, 2007 9.706 9.706 9.706 9.706 863 +0.00(+0.00%)
Jan 08, 2007 9.706 9.706 9.706 9.706 1,702 +0.00(+0.00%)
Jan 05, 2007 9.706 9.706 9.320 9.706 3,538 +0.00(+0.00%)
Jan 04, 2007 9.643 9.706 9.643 9.706 5,482 +0.25(+2.61%)
Jan 03, 2007 9.459 9.460 9.089 9.459 16,222 +0.41(+4.55%)
Dec 29, 2006 9.007 9.098 9.007 9.048 3,859 +0.04(+0.46%)
Dec 28, 2006 8.892 9.007 8.892 9.007 1,641 +0.01(+0.09%)
Dec 27, 2006 8.884 8.999 8.884 8.999 851 +0.00(+0.00%)
Dec 26, 2006 8.999 8.999 8.999 8.999 1,173 +0.03(+0.37%)
Dec 22, 2006 8.991 8.991 8.966 8.966 2,246 -0.02(-0.27%)
Dec 21, 2006 8.982 8.991 8.941 8.991 3,276 +0.01(+0.09%)
Dec 20, 2006 8.949 8.982 8.949 8.982 486 -0.01(-0.09%)
Dec 19, 2006 8.958 9.007 8.933 8.991 1,580 +0.03(+0.37%)
Dec 18, 2006 9.007 9.007 8.908 8.958 2,611 -0.02(-0.18%)
Dec 15, 2006 8.982 9.007 8.842 8.974 2,672 +0.25(+2.92%)
Dec 14, 2006 8.555 8.999 8.538 8.719 6,333 +0.19(+2.24%)
Dec 13, 2006 8.535 8.555 8.497 8.528 7,205 +0.06(+0.75%)
Dec 12, 2006 8.464 8.464 8.464 8.464 0 +0.00(+0.00%)
Dec 11, 2006 8.456 8.530 8.456 8.464 729 +0.12(+1.38%)
Dec 08, 2006 8.472 8.472 8.349 8.349 2,674 -0.24(-2.78%)
Dec 07, 2006 8.587 8.587 8.587 8.587 1,167 +0.10(+1.16%)
Dec 06, 2006 8.637 8.637 8.226 8.489 3,194 -0.11(-1.24%)
Dec 05, 2006 8.760 8.760 8.596 8.596 3,101 -0.16(-1.88%)
Dec 04, 2006 8.653 8.818 8.632 8.760 3,829 +0.21(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.