Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P F Inds Inc A (NQ: PFIN )

12.99 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.8472 0.8637 0.8472 0.8637 1,215 +0.04(+5.00%)
Feb 26, 2009 0.8637 0.8637 0.8226 0.8226 1,410 -0.02(-2.72%)
Feb 25, 2009 0.8472 0.8456 0.8456 0.8456 0 +0.00(+0.00%)
Feb 24, 2009 0.8637 0.8678 0.8226 0.8456 2,370 +0.01(+0.78%)
Feb 23, 2009 0.8390 0.8390 0.8390 0.8390 1,524 -0.07(-7.27%)
Feb 20, 2009 0.8884 0.9048 0.8637 0.9048 2,240 +0.02(+2.80%)
Feb 18, 2009 0.8801 0.8801 0.8801 0.8801 0 +0.00(+0.00%)
Feb 17, 2009 0.8801 0.8801 0.8801 0.8801 121 +0.02(+1.90%)
Feb 13, 2009 0.8884 0.8884 0.8637 0.8637 486 -0.08(-8.70%)
Feb 12, 2009 0.9459 0.9459 0.9459 0.9459 13,980 +0.02(+1.77%)
Feb 11, 2009 0.9459 0.9459 0.9295 0.9295 3,647 -0.02(-1.74%)
Feb 10, 2009 0.9871 0.9871 0.9459 0.9459 33,529 +0.00(+0.00%)
Feb 09, 2009 0.9459 0.9459 0.9459 0.9459 0 +0.00(+0.00%)
Feb 06, 2009 0.9459 0.9459 0.9459 0.9459 12,765 -0.08(-8.00%)
Feb 05, 2009 1.028 1.028 1.028 1.028 4,255 +0.08(+8.70%)
Feb 03, 2009 0.9459 0.9459 0.9459 0.9459 0 +0.00(+0.00%)
Feb 02, 2009 0.9542 1.053 0.9459 0.9459 43,745 -0.12(-11.54%)
Jan 30, 2009 1.061 1.069 1.061 1.069 364 +0.12(+12.07%)
Jan 29, 2009 0.9871 0.9871 0.9542 0.9542 486 -0.03(-3.33%)
Jan 28, 2009 0.9871 0.9871 0.9871 0.9871 0 +0.00(+0.00%)
Jan 27, 2009 0.9871 0.9871 0.9871 0.9871 607 -0.02(-1.64%)
Jan 26, 2009 1.004 1.004 0.9953 1.004 486 +0.00(+0.00%)
Jan 23, 2009 0.9871 1.119 0.9871 1.004 1,458 -0.07(-6.15%)
Jan 22, 2009 1.069 1.069 1.069 1.069 0 +0.00(+0.00%)
Jan 21, 2009 1.069 1.069 1.069 1.069 1,094 -0.02(-1.51%)
Jan 20, 2009 0.9871 1.086 0.9871 1.086 364 +0.02(+1.53%)
Jan 13, 2009 1.069 1.069 1.069 1.069 0 +0.00(+0.00%)
Jan 12, 2009 0.9953 1.119 0.9928 1.069 1,295 +0.10(+9.91%)
Jan 08, 2009 0.9706 0.9729 0.9729 0.9729 1,580 -0.15(-13.66%)
Jan 07, 2009 1.127 1.127 1.127 1.127 226 +0.06(+5.38%)
Jan 06, 2009 1.127 1.127 1.069 1.069 1,832 +0.19(+21.95%)
Jan 05, 2009 0.9871 1.018 0.8768 0.8768 2,435 -0.27(-23.86%)
Jan 02, 2009 1.028 1.152 0.9706 1.152 1,702 +0.16(+16.67%)
Dec 31, 2008 0.8966 0.9871 0.8966 0.9871 0 +0.08(+9.09%)
Dec 30, 2008 0.9048 0.9049 0.9048 0.9048 1,094 -0.04(-4.01%)
Dec 29, 2008 0.9496 0.9496 0.9427 0.9427 729 -0.01(-1.21%)
Dec 26, 2008 0.9542 0.9542 0.9542 0.9542 0 +0.00(+0.00%)
Dec 24, 2008 1.069 1.069 0.9542 0.9542 4,013 +0.05(+5.45%)
Dec 23, 2008 0.9130 0.9130 0.9048 0.9048 243 -0.01(-1.08%)
Dec 22, 2008 0.9871 0.9871 0.9048 0.9147 2,430 +0.01(+1.09%)
Dec 19, 2008 0.9048 0.9048 0.9048 0.9048 748 -0.58(-39.23%)
Dec 18, 2008 0.9871 1.514 0.7568 1.489 20,302 +0.50(+50.83%)
Dec 17, 2008 0.8226 1.184 0.8226 0.9871 6,321 +0.22(+29.03%)
Dec 16, 2008 0.7650 0.7650 0.7568 0.7650 1,094 -0.07(-8.82%)
Dec 15, 2008 0.8061 0.8390 0.7485 0.8390 2,591 +0.00(+0.00%)
Dec 12, 2008 0.8390 0.8390 0.8390 0.8390 2,273 -0.03(-3.76%)
Dec 11, 2008 0.8718 0.8719 0.8718 0.8718 3,039 +0.01(+0.94%)
Dec 10, 2008 0.8637 0.8637 0.8637 0.8637 121 -0.12(-12.50%)
Dec 09, 2008 0.8637 0.9871 0.8390 0.9871 1,337 +0.02(+1.69%)
Dec 08, 2008 1.242 1.242 0.8637 0.9706 1,458 -0.27(-21.85%)
Dec 05, 2008 1.588 1.596 1.242 1.242 2,677 -0.35(-22.16%)
Dec 04, 2008 0.9048 1.629 0.7650 1.596 6,411 +0.90(+128.23%)
Dec 03, 2008 0.6992 0.6992 0.6992 0.6992 607 +0.00(+0.00%)
Dec 02, 2008 0.6992 0.6992 0.6992 0.6992 577 -0.04(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.