Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

110.60 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 1.075 1.075 0.9900 1.075 13,870 +0.01(+0.76%)
Feb 25, 2010 1.043 1.067 1.000 1.067 20,566 +0.02(+1.54%)
Feb 24, 2010 1.014 1.051 0.9941 1.051 29,377 +0.06(+6.15%)
Feb 23, 2010 1.112 1.116 0.9860 0.9900 10,351 -0.03(-2.98%)
Feb 22, 2010 1.035 1.035 1.002 1.020 15,531 +0.03(+3.07%)
Feb 19, 2010 1.041 1.041 0.9860 0.9900 19,516 -0.04(-4.31%)
Feb 17, 2010 1.091 1.035 1.035 1.035 4,189 -0.04(-4.14%)
Feb 16, 2010 1.120 1.132 1.079 1.079 4,980 -0.02(-1.48%)
Feb 11, 2010 1.014 1.096 1.096 1.096 23,413 +0.02(+1.89%)
Feb 09, 2010 0.9941 1.075 1.075 1.075 11,090 +0.04(+4.33%)
Feb 08, 2010 1.043 1.055 0.9941 1.031 7,295 -0.02(-2.31%)
Feb 05, 2010 1.059 1.108 1.051 1.055 21,441 -0.04(-3.35%)
Feb 04, 2010 1.087 1.156 1.043 1.091 11,051 -0.07(-6.27%)
Feb 03, 2010 1.165 1.173 1.059 1.165 28,837 +0.09(+8.30%)
Feb 02, 2010 1.132 1.152 1.075 1.075 14,954 +0.02(+2.32%)
Feb 01, 2010 1.075 1.079 1.039 1.051 10,104 +0.01(+0.78%)
Jan 29, 2010 1.043 1.075 1.043 1.043 3,696 -0.04(-3.38%)
Jan 28, 2010 1.132 1.136 1.035 1.079 19,341 -0.02(-2.03%)
Jan 26, 2010 1.102 1.102 1.102 1.102 0 +0.05(+5.23%)
Jan 25, 2010 1.136 1.136 1.047 1.047 13,323 -0.01(-1.15%)
Jan 22, 2010 1.002 1.177 0.9941 1.059 17,621 +0.04(+4.40%)
Jan 21, 2010 1.067 1.083 1.014 1.014 21,456 -0.05(-4.32%)
Jan 20, 2010 1.079 1.079 1.059 1.060 31,299 -0.01(-1.03%)
Jan 19, 2010 1.091 1.213 1.059 1.071 33,899 -0.03(-2.58%)
Jan 15, 2010 1.096 1.100 1.100 1.100 19,223 -0.02(-2.17%)
Jan 14, 2010 1.160 1.160 1.124 1.124 8,625 +0.00(+0.00%)
Jan 13, 2010 1.089 1.278 1.089 1.124 50,094 +0.03(+2.59%)
Jan 12, 2010 1.069 1.116 1.069 1.096 31,546 +0.00(+0.00%)
Jan 11, 2010 1.047 1.112 1.035 1.095 30,121 +0.05(+4.65%)
Jan 08, 2010 1.110 1.110 0.9941 1.047 36,724 -0.11(-9.47%)
Jan 07, 2010 1.205 1.217 1.140 1.156 22,641 -0.05(-4.04%)
Jan 06, 2010 1.193 1.217 1.121 1.205 35,891 -0.04(-2.94%)
Jan 05, 2010 1.209 1.307 1.177 1.242 82,665 +0.03(+2.74%)
Jan 04, 2010 0.9982 1.208 0.9981 1.208 51,755 +0.22(+22.57%)
Dec 31, 2009 0.8927 0.9860 0.9860 0.9860 19,223 +0.14(+16.27%)
Dec 30, 2009 0.8480 0.8630 0.8480 0.8480 14,205 +0.00(+0.48%)
Dec 29, 2009 0.8927 0.8927 0.8440 0.8440 25,860 -0.02(-1.89%)
Dec 28, 2009 0.8724 0.9129 0.8602 0.8602 10,905 -0.01(-1.40%)
Dec 24, 2009 0.8724 0.8724 0.8724 0.8724 7,366 +0.01(+0.84%)
Dec 23, 2009 0.9129 0.9129 0.8602 0.8651 28,342 -0.02(-1.75%)
Dec 22, 2009 0.8561 0.9129 0.8561 0.8805 17,806 +0.01(+1.40%)
Dec 21, 2009 0.8967 0.8967 0.8643 0.8683 18,713 -0.03(-3.17%)
Dec 18, 2009 0.9413 0.9413 0.8967 0.8967 17,628 -0.04(-3.91%)
Dec 17, 2009 0.9332 0.9332 0.9332 0.9332 4,929 -0.06(-6.50%)
Dec 16, 2009 0.9698 1.002 0.9698 0.9982 9,365 +0.06(+6.96%)
Dec 15, 2009 0.9982 0.9982 0.9332 0.9332 22,008 +0.02(+1.77%)
Dec 14, 2009 0.8927 1.002 0.8845 0.9170 48,761 +0.08(+9.18%)
Dec 11, 2009 0.8521 0.8521 0.8399 0.8399 2,957 -0.08(-8.81%)
Dec 10, 2009 0.8480 0.9332 0.8399 0.9211 15,780 +0.06(+7.08%)
Dec 09, 2009 0.8866 0.8866 0.8602 0.8602 7,654 -0.07(-7.83%)
Dec 08, 2009 0.8399 0.9332 0.8399 0.9332 15,876 +0.08(+9.52%)
Dec 07, 2009 0.9194 0.9194 0.8521 0.8521 874 -0.01(-1.41%)
Dec 04, 2009 0.8724 0.8724 0.8196 0.8643 7,886 +0.04(+5.45%)
Dec 03, 2009 0.9008 0.9008 0.8156 0.8196 7,573 -0.06(-6.53%)
Dec 02, 2009 0.8440 0.8769 0.8115 0.8769 15,196 +0.01(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.