Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Massachusetts Municipal Income Trust (NQ: MMV )

0.6610 +0.0610 (+10.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.420 1.477 1.250 1.290 222,356 -0.19(-12.84%)
Feb 27, 2023 1.460 1.600 1.430 1.480 122,971 -0.01(-0.67%)
Feb 24, 2023 1.490 1.583 1.430 1.490 146,111 -0.05(-3.25%)
Feb 23, 2023 1.640 1.700 1.500 1.540 157,192 -0.10(-6.10%)
Feb 22, 2023 1.700 1.725 1.600 1.640 120,864 -0.08(-4.65%)
Feb 21, 2023 1.850 1.850 1.700 1.720 103,435 -0.10(-5.49%)
Feb 17, 2023 1.940 1.940 1.800 1.820 124,881 -0.11(-5.70%)
Feb 16, 2023 1.960 1.960 1.870 1.930 86,293 +0.06(+3.21%)
Feb 15, 2023 1.840 1.950 1.840 1.870 200,054 +0.03(+1.63%)
Feb 14, 2023 1.870 2.060 1.800 1.840 143,330 -0.04(-2.13%)
Feb 13, 2023 1.830 1.990 1.810 1.880 122,435 +0.02(+1.08%)
Feb 10, 2023 1.880 1.920 1.830 1.860 85,003 -0.04(-2.11%)
Feb 09, 2023 1.900 1.970 1.850 1.900 96,978 -0.01(-0.52%)
Feb 08, 2023 1.930 1.970 1.810 1.910 221,148 +0.03(+1.60%)
Feb 07, 2023 2.050 2.060 1.850 1.880 285,820 -0.19(-9.18%)
Feb 06, 2023 2.160 2.160 2.000 2.070 217,323 -0.04(-1.90%)
Feb 03, 2023 2.240 2.276 2.110 2.110 253,627 -0.06(-2.76%)
Feb 02, 2023 2.200 2.370 2.040 2.170 431,268 -0.07(-3.13%)
Feb 01, 2023 2.320 2.330 2.090 2.240 332,310 -0.01(-0.44%)
Jan 31, 2023 2.230 2.292 2.210 2.250 275,113 +0.03(+1.35%)
Jan 30, 2023 2.210 2.270 2.167 2.220 173,001 +0.04(+1.83%)
Jan 27, 2023 2.310 2.315 2.170 2.180 230,246 -0.16(-6.84%)
Jan 26, 2023 2.310 2.423 2.145 2.340 428,205 +0.01(+0.43%)
Jan 25, 2023 2.440 2.440 2.240 2.330 290,983 -0.15(-6.05%)
Jan 24, 2023 2.570 2.610 2.450 2.480 323,044 -0.13(-4.98%)
Jan 23, 2023 2.610 2.750 2.600 2.610 207,553 -0.05(-1.88%)
Jan 20, 2023 2.730 2.850 2.520 2.660 339,238 +0.01(+0.38%)
Jan 19, 2023 2.640 2.785 2.600 2.650 279,212 -0.09(-3.28%)
Jan 18, 2023 2.850 3.030 2.630 2.740 509,424 -0.13(-4.53%)
Jan 17, 2023 3.020 3.160 2.800 2.870 636,840 -0.05(-1.71%)
Jan 13, 2023 3.280 3.280 2.870 2.920 1,314,469 -0.51(-14.87%)
Jan 12, 2023 3.250 4.350 3.050 3.430 27,705,452 +0.80(+30.17%)
Jan 11, 2023 2.640 3.030 2.510 2.635 1,753,438 -0.11(-3.83%)
Jan 10, 2023 2.890 3.180 2.400 2.740 3,836,315 -0.43(-13.70%)
Jan 09, 2023 12.70 13.15 2.400 3.175 16,061,778 -8.46(-72.70%)
Jan 06, 2023 7.280 17.75 6.750 11.63 3,244,657 +5.24(+82.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.