Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zargon Oil & Gas Ltd (TSX: ZAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 7.930 8.030 7.870 8.000 19,609 +0.08(+1.01%)
Feb 27, 2014 7.970 8.010 7.890 7.920 28,247 -0.08(-1.00%)
Feb 26, 2014 7.960 8.050 7.870 8.000 23,278 +0.03(+0.38%)
Feb 25, 2014 8.200 8.200 7.950 7.970 0 -0.19(-2.33%)
Feb 24, 2014 8.070 8.190 8.060 8.160 25,671 +0.10(+1.24%)
Feb 21, 2014 8.230 8.250 8.000 8.060 36,204 -0.17(-2.07%)
Feb 20, 2014 8.150 8.270 8.110 8.230 31,260 +0.04(+0.49%)
Feb 19, 2014 8.150 8.380 8.150 8.190 45,989 +0.01(+0.12%)
Feb 18, 2014 8.110 8.200 8.090 8.180 45,869 +0.16(+2.00%)
Feb 14, 2014 8.020 8.020 8.020 0 +0.18(+2.30%)
Feb 13, 2014 7.910 7.960 7.780 7.840 21,957 -0.06(-0.76%)
Feb 12, 2014 7.890 7.920 7.830 7.900 32,202 +0.10(+1.28%)
Feb 11, 2014 7.790 7.870 7.700 7.800 27,484 +0.04(+0.52%)
Feb 10, 2014 7.790 7.900 7.720 7.760 33,300 -0.12(-1.52%)
Feb 07, 2014 7.930 7.960 7.760 7.880 19,850 -0.05(-0.63%)
Feb 06, 2014 7.880 8.040 7.850 7.930 40,335 +0.05(+0.63%)
Feb 05, 2014 7.980 7.980 7.750 7.880 36,996 -0.05(-0.63%)
Feb 04, 2014 7.740 7.990 7.570 7.930 56,581 +0.21(+2.72%)
Feb 03, 2014 7.780 7.795 7.670 7.720 28,021 -0.10(-1.28%)
Jan 31, 2014 7.800 7.890 7.760 7.820 32,108 -0.01(-0.13%)
Jan 30, 2014 7.900 7.900 7.800 7.830 49,571 +0.00(+0.00%)
Jan 29, 2014 7.950 7.950 7.780 7.830 41,611 -0.15(-1.88%)
Jan 28, 2014 7.900 8.100 7.900 7.980 34,409 +0.08(+1.01%)
Jan 27, 2014 8.150 8.150 7.790 7.900 75,139 -0.26(-3.19%)
Jan 24, 2014 8.240 8.270 8.040 8.160 38,629 -0.16(-1.92%)
Jan 23, 2014 8.340 8.360 8.200 8.320 31,689 -0.04(-0.48%)
Jan 22, 2014 8.200 8.500 8.200 8.360 51,948 +0.16(+1.95%)
Jan 21, 2014 8.160 8.210 8.080 8.200 27,527 +0.00(+0.00%)
Jan 20, 2014 8.110 8.200 8.110 8.200 22,985 +0.12(+1.49%)
Jan 17, 2014 7.950 8.100 7.910 8.080 22,376 +0.11(+1.38%)
Jan 16, 2014 7.770 8.100 7.770 7.970 31,997 +0.16(+2.05%)
Jan 15, 2014 7.780 7.930 7.550 7.810 98,160 +0.03(+0.39%)
Jan 14, 2014 7.850 7.870 7.770 7.780 43,090 -0.13(-1.64%)
Jan 13, 2014 8.070 8.210 7.880 7.910 47,048 -0.25(-3.06%)
Jan 10, 2014 8.000 8.170 8.000 8.160 30,059 +0.15(+1.87%)
Jan 09, 2014 8.110 8.110 7.930 8.010 82,797 -0.09(-1.11%)
Jan 08, 2014 8.050 8.150 8.020 8.100 38,584 +0.05(+0.62%)
Jan 07, 2014 8.200 8.200 8.000 8.050 78,180 -0.17(-2.07%)
Jan 06, 2014 8.450 8.450 8.160 8.220 39,751 -0.20(-2.38%)
Jan 03, 2014 8.400 8.490 8.270 8.420 26,051 -0.03(-0.36%)
Jan 02, 2014 8.410 8.470 8.320 8.450 29,622 +0.02(+0.24%)
Dec 31, 2013 8.430 8.430 8.430 0 +0.05(+0.60%)
Dec 30, 2013 8.100 8.470 8.100 8.380 27,991 +0.12(+1.45%)
Dec 27, 2013 8.290 8.400 8.260 8.260 34,928 -0.18(-2.13%)
Dec 24, 2013 8.440 8.440 8.440 0 -0.12(-1.40%)
Dec 23, 2013 8.600 8.650 8.560 8.560 17,454 -0.04(-0.47%)
Dec 20, 2013 8.600 8.690 8.600 8.600 39,490 -0.02(-0.23%)
Dec 19, 2013 8.660 8.830 8.600 8.620 63,434 -0.10(-1.15%)
Dec 18, 2013 8.650 8.760 8.550 8.720 32,947 +0.11(+1.28%)
Dec 17, 2013 8.560 8.640 8.530 8.610 32,188 +0.01(+0.12%)
Dec 16, 2013 8.830 8.950 8.550 8.600 70,591 -0.22(-2.49%)
Dec 13, 2013 8.160 9.400 8.160 8.820 305,680 +0.47(+5.63%)
Dec 12, 2013 8.110 8.350 7.870 8.350 111,618 +0.20(+2.45%)
Dec 11, 2013 8.330 8.400 8.020 8.150 160,749 -0.22(-2.63%)
Dec 10, 2013 8.290 8.410 8.290 8.370 42,116 +0.08(+0.97%)
Dec 09, 2013 8.400 8.410 8.290 8.290 87,856 -0.11(-1.31%)
Dec 06, 2013 8.210 8.450 8.210 8.400 59,690 +0.10(+1.20%)
Dec 05, 2013 8.230 8.300 8.150 8.300 0 -0.02(-0.24%)
Dec 04, 2013 8.120 8.340 8.120 8.320 50,983 +0.17(+2.09%)
Dec 03, 2013 7.930 8.180 7.890 8.150 60,723 +0.11(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.