Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecosynthetix Inc (TSX: ECO )

4.520 -0.030 (-0.66%)
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1.300 1.300 1.300 1.300 300 +0.00(+0.00%)
Feb 26, 2016 1.300 1.320 1.300 1.300 701 +0.00(+0.00%)
Feb 25, 2016 1.250 1.350 1.250 1.300 26,150 +0.10(+8.33%)
Feb 24, 2016 1.220 1.220 1.200 1.200 1,440 +0.00(+0.00%)
Feb 22, 2016 1.200 1.200 1.200 0 -0.06(-4.76%)
Feb 19, 2016 1.260 1.260 1.250 1.260 6,900 +0.00(+0.00%)
Feb 18, 2016 1.260 1.260 1.260 1.260 200 +0.01(+0.80%)
Feb 17, 2016 1.250 1.250 1.250 1.250 500 +0.00(+0.00%)
Feb 16, 2016 1.250 1.250 1.250 1.250 800 -0.02(-1.57%)
Feb 12, 2016 1.270 1.270 1.270 0 +0.05(+4.10%)
Feb 08, 2016 1.220 1.220 1.220 0 -0.02(-1.61%)
Feb 04, 2016 1.240 1.240 1.240 0 -0.03(-2.36%)
Feb 02, 2016 1.270 1.270 1.270 0 +0.10(+8.55%)
Jan 27, 2016 1.170 1.170 1.170 0 +0.00(+0.00%)
Jan 25, 2016 1.170 1.170 1.170 0 -0.05(-4.10%)
Jan 22, 2016 1.220 1.220 1.220 1.220 2,058 +0.05(+4.27%)
Jan 20, 2016 1.170 1.170 1.170 0 -0.03(-2.50%)
Jan 18, 2016 1.200 1.200 1.200 3 +0.00(+0.00%)
Jan 15, 2016 1.200 1.200 1.200 1.200 5,230 +0.00(+0.00%)
Jan 14, 2016 1.200 1.200 1.200 1.200 2,756 +0.00(+0.00%)
Jan 12, 2016 1.200 1.200 1.200 0 -0.03(-2.44%)
Jan 11, 2016 1.240 1.240 1.230 1.230 3,600 -0.02(-1.60%)
Jan 08, 2016 1.250 1.250 1.240 1.250 51,300 +0.00(+0.00%)
Jan 07, 2016 1.340 1.340 1.250 1.250 200,142 -0.04(-3.10%)
Dec 29, 2015 1.290 1.290 1.290 0 -0.06(-4.44%)
Dec 24, 2015 1.350 1.350 1.350 0 +0.00(+0.00%)
Dec 23, 2015 1.310 1.350 1.310 1.350 12,700 +0.03(+2.27%)
Dec 22, 2015 1.330 1.330 1.315 1.320 19,300 +0.00(+0.00%)
Dec 21, 2015 1.320 1.320 1.320 1.320 8,996 +0.12(+10.00%)
Dec 17, 2015 1.200 1.200 1.200 0 -0.05(-4.00%)
Dec 14, 2015 1.250 1.250 1.250 0 -0.02(-1.57%)
Dec 11, 2015 1.350 1.350 1.270 1.270 3,450 -0.08(-5.93%)
Dec 10, 2015 1.350 1.350 1.350 1.350 400 +0.00(+0.00%)
Dec 03, 2015 1.350 1.350 1.350 11 +0.00(+0.00%)
Dec 02, 2015 1.360 1.360 1.350 1.350 2,200 -0.06(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.