Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talisker Resources Ltd (TSX: TSK )

0.5000 -0.0100 (-1.96%)
Streaming Delayed Price Updated: 10:13 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.3000 0.3100 0.2950 0.2950 165,800 -0.01(-3.28%)
Feb 28, 2024 0.3000 0.3100 0.2950 0.3050 33,041 +0.01(+1.67%)
Feb 27, 2024 0.3050 0.3100 0.3000 0.3000 32,500 -0.01(-1.64%)
Feb 26, 2024 0.3150 0.3150 0.3050 0.3050 22,496 -0.01(-1.61%)
Feb 23, 2024 0.3000 0.3100 0.3000 0.3100 21,000 +0.01(+3.33%)
Feb 22, 2024 0.3300 0.3300 0.2950 0.3000 127,502 -0.04(-10.45%)
Feb 21, 2024 0.3350 0.3350 0.3200 0.3350 8,000 +0.00(+0.00%)
Feb 20, 2024 0.3350 0.3350 0.3300 0.3350 7,000 +0.00(+0.00%)
Feb 16, 2024 0.3350 0 +0.01(+3.08%)
Feb 15, 2024 0.3350 0.3350 0.3250 0.3250 6,485 +0.00(+0.00%)
Feb 14, 2024 0.3350 0.3350 0.3250 0.3250 10,500 -0.01(-2.99%)
Feb 13, 2024 0.3400 0.3400 0.3350 0.3350 1,000 -0.01(-1.47%)
Feb 12, 2024 0.3400 0.3400 0.3400 0.3400 14,500 +0.00(+0.00%)
Feb 09, 2024 0.3300 0.3400 0.3300 0.3400 83,800 +0.01(+3.03%)
Feb 08, 2024 0.3250 0.3300 0.3100 0.3300 9,000 +0.01(+1.54%)
Feb 07, 2024 0.3600 0.3600 0.3200 0.3250 19,506 -0.01(-1.52%)
Feb 06, 2024 0.3300 0.3350 0.3100 0.3300 73,402 +0.01(+3.13%)
Feb 05, 2024 0.3100 0.3200 0.3000 0.3200 5,500 +0.01(+3.23%)
Feb 01, 2024 0.3100 191 -0.01(-3.13%)
Jan 31, 2024 0.3200 0.3250 0.3100 0.3200 19,000 +0.00(+0.00%)
Jan 30, 2024 0.3000 0.3200 0.2950 0.3200 7,700 +0.02(+6.67%)
Jan 29, 2024 0.3100 0.3100 0.2950 0.3000 8,600 -0.01(-3.23%)
Jan 26, 2024 0.3100 0.3100 0.3100 0.3100 5,000 -0.01(-1.59%)
Jan 25, 2024 0.3100 0.3150 0.3000 0.3150 6,500 -0.01(-1.56%)
Jan 24, 2024 0.3150 0.3200 0.3150 0.3200 5,146 +0.01(+1.59%)
Jan 23, 2024 0.3100 0.3150 0.3100 0.3150 6,000 +0.00(+0.00%)
Jan 22, 2024 0.2850 0.3200 0.2850 0.3150 47,500 +0.02(+6.78%)
Jan 19, 2024 0.3000 0.3000 0.2900 0.2950 70,000 -0.02(-6.35%)
Jan 18, 2024 0.3000 0.3150 0.2900 0.3150 12,000 +0.01(+3.28%)
Jan 17, 2024 0.3250 0.3250 0.3000 0.3050 80,921 -0.02(-6.15%)
Jan 16, 2024 0.3200 0.3250 0.3200 0.3250 273,007 +0.01(+1.56%)
Jan 15, 2024 0.3300 0.3300 0.3200 0.3200 7,800 +0.00(+0.00%)
Jan 12, 2024 0.3100 0.3200 0.3100 0.3200 26,300 +0.01(+3.23%)
Jan 11, 2024 0.3450 0.3450 0.3100 0.3100 21,800 -0.02(-6.06%)
Jan 10, 2024 0.3300 0.3300 0.3300 0.3300 1,001 +0.01(+3.13%)
Jan 09, 2024 0.3450 0.3450 0.3200 0.3200 28,402 -0.01(-3.03%)
Jan 08, 2024 0.3350 0.3350 0.3300 0.3300 9,500 -0.01(-1.49%)
Jan 05, 2024 0.3350 0.3350 0.3350 0.3350 52,420 +0.01(+1.52%)
Jan 04, 2024 0.3350 0.3350 0.3300 0.3300 13,001 -0.01(-1.49%)
Jan 03, 2024 0.3500 0.3500 0.3350 0.3350 16,800 -0.01(-1.47%)
Jan 02, 2024 0.3200 0.3450 0.3200 0.3400 14,768 +0.01(+3.03%)
Dec 29, 2023 0.3300 0 +0.01(+3.13%)
Dec 28, 2023 0.3250 0.3250 0.3200 0.3200 10,310 -0.01(-1.54%)
Dec 27, 2023 0.3450 0.3450 0.3200 0.3250 87,515 +0.01(+1.56%)
Dec 22, 2023 0.3200 0 -0.03(-8.57%)
Dec 21, 2023 0.3600 0.3600 0.3500 0.3500 5,800 -0.02(-5.41%)
Dec 20, 2023 0.3700 0.3700 0.3500 0.3700 11,139 +0.00(+0.00%)
Dec 19, 2023 0.3650 0.3750 0.3650 0.3700 15,100 +0.01(+2.78%)
Dec 18, 2023 0.3600 0.3600 0.3600 0.3600 12,000 +0.00(+0.00%)
Dec 15, 2023 0.3650 0.3650 0.3450 0.3600 46,270 -0.01(-2.70%)
Dec 14, 2023 0.3500 0.3700 0.3500 0.3700 37,400 +0.01(+2.78%)
Dec 13, 2023 0.3750 0.3750 0.3600 0.3600 8,200 -0.01(-1.37%)
Dec 12, 2023 0.3700 0.3700 0.3600 0.3650 24,000 +0.01(+1.39%)
Dec 11, 2023 0.3700 0.3700 0.3600 0.3600 20,722 -0.01(-2.70%)
Dec 08, 2023 0.3650 0.3700 0.3650 0.3700 7,594 +0.00(+0.00%)
Dec 07, 2023 0.3700 0.3700 0.3700 0.3700 5,500 +0.00(+0.00%)
Dec 06, 2023 0.3650 0.3800 0.3600 0.3700 61,580 -0.01(-1.33%)
Dec 05, 2023 0.3600 0.3800 0.3600 0.3750 32,511 +0.01(+1.35%)
Dec 04, 2023 0.3750 0.3900 0.3700 0.3700 117,460 -0.01(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.