CI First Asset Core US Equity ETF (TSX: CES )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2018		24.03	24.03	24.03	0	+0.95(+4.12%)
Feb 14, 2018		23.08	23.08	23.08	0	-0.14(-0.60%)
Feb 09, 2018		23.22	23.22	23.22	0	-0.04(-0.17%)
Feb 06, 2018		23.26	23.26	23.26	0	-0.39(-1.65%)
Feb 05, 2018	24.15	24.15	23.65	23.65	8,000	-1.52(-6.04%)
Jan 25, 2018		25.17	25.17	25.17	0	+0.47(+1.90%)
Jan 16, 2018		24.70	24.70	24.70	0	-0.03(-0.12%)
Jan 11, 2018		24.73	24.73	24.73	0	+0.15(+0.61%)
Jan 09, 2018		24.58	24.58	24.58	0	+0.37(+1.53%)
Dec 14, 2017		24.21	24.21	24.21	0	+0.36(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

CI First Asset Core US Equity ETF (TSX: CES )

Historical Prices