Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molycor Gold Corp (TSV: NVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.0750 0.0900 0.0750 0.0900 175,500 +0.01(+12.50%)
Feb 27, 2014 0.0800 0.0800 0.0750 0.0800 30,000 +0.01(+6.67%)
Feb 26, 2014 0.0750 0.0850 0.0750 0.0750 253,438 +0.00(+7.14%)
Feb 25, 2014 0.0700 0.0700 0.0700 0.0700 122,600 -0.00(-6.67%)
Feb 24, 2014 0.0750 0.0750 0.0700 0.0750 35,075 +0.00(+7.14%)
Feb 20, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 19, 2014 0.0750 0.0750 0.0700 0.0700 220,300 +0.00(+0.00%)
Feb 18, 2014 0.0650 0.0700 0.0650 0.0700 227,800 +0.01(+7.69%)
Feb 14, 2014 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Feb 13, 2014 0.0600 0.0600 0.0600 0.0600 76,500 -0.01(-7.69%)
Feb 12, 2014 0.0650 0.0650 0.0650 0.0650 45,800 +0.00(+0.00%)
Feb 11, 2014 0.0650 0.0700 0.0650 0.0650 29,900 +0.00(+0.00%)
Feb 10, 2014 0.0750 0.0750 0.0550 0.0650 204,900 -0.01(-7.14%)
Feb 07, 2014 0.0650 0.0700 0.0650 0.0700 40,938 +0.01(+7.69%)
Feb 06, 2014 0.0700 0.0700 0.0650 0.0650 3,000 -0.01(-7.14%)
Feb 05, 2014 0.0750 0.0750 0.0700 0.0700 139,685 -0.00(-6.67%)
Feb 04, 2014 0.0750 0.0750 0.0750 0.0750 10,870 +0.00(+7.14%)
Feb 03, 2014 0.0750 0.0750 0.0700 0.0700 154,500 +0.00(+0.00%)
Jan 31, 2014 0.0750 0.0750 0.0700 0.0700 361,000 +0.00(+0.00%)
Jan 30, 2014 0.0700 0.0750 0.0700 0.0700 253,870 -0.00(-6.67%)
Jan 29, 2014 0.0900 0.0900 0.0750 0.0750 427,575 -0.01(-16.67%)
Jan 28, 2014 0.0850 0.0900 0.0800 0.0900 334,400 +0.01(+12.50%)
Jan 27, 2014 0.0750 0.0850 0.0750 0.0800 116,000 -0.01(-5.88%)
Jan 24, 2014 0.0800 0.0850 0.0800 0.0850 165,850 +0.00(+0.00%)
Jan 23, 2014 0.0850 0.0850 0.0750 0.0850 401,745 +0.00(+0.00%)
Jan 22, 2014 0.0850 0.0850 0.0800 0.0850 278,700 -0.00(-5.56%)
Jan 21, 2014 0.0900 0.0900 0.0850 0.0900 118,000 +0.00(+0.00%)
Jan 20, 2014 0.1000 0.1000 0.0850 0.0900 365,041 -0.01(-10.00%)
Jan 17, 2014 0.1100 0.1100 0.0950 0.1000 0 -0.00(-4.76%)
Jan 16, 2014 0.1100 0.1100 0.1050 0.1050 412,300 +0.00(+0.00%)
Jan 15, 2014 0.1100 0.1100 0.1050 0.1050 321,970 -0.01(-4.55%)
Jan 14, 2014 0.1150 0.1150 0.1100 0.1100 270,400 -0.01(-4.35%)
Jan 13, 2014 0.1100 0.1150 0.1100 0.1150 319,392 -0.00(-4.17%)
Jan 10, 2014 0.1200 0.1200 0.1000 0.1200 1,597,150 +0.00(+4.35%)
Jan 09, 2014 0.1100 0.1250 0.1100 0.1150 293,300 +0.01(+9.52%)
Jan 08, 2014 0.1100 0.1150 0.1050 0.1050 265,500 +0.00(+0.00%)
Jan 07, 2014 0.1150 0.1150 0.1050 0.1050 166,190 +0.00(+0.00%)
Jan 06, 2014 0.1000 0.1100 0.1000 0.1050 444,100 +0.00(+0.00%)
Jan 03, 2014 0.1050 0.1100 0.1050 0.1050 270,713 +0.00(+5.00%)
Jan 02, 2014 0.1150 0.1250 0.1000 0.1000 737,090 -0.02(-20.00%)
Dec 31, 2013 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Dec 30, 2013 0.1000 0.1200 0.0950 0.1150 1,878,131 +0.03(+35.29%)
Dec 27, 2013 0.0750 0.0950 0.0750 0.0850 1,664,000 +0.01(+13.33%)
Dec 24, 2013 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Dec 23, 2013 0.0600 0.0700 0.0600 0.0650 417,800 +0.01(+8.33%)
Dec 20, 2013 0.0700 0.0700 0.0600 0.0600 698,300 -0.01(-7.69%)
Dec 19, 2013 0.0700 0.0700 0.0650 0.0650 169,973 +0.00(+0.00%)
Dec 18, 2013 0.0650 0.0650 0.0650 0.0650 69,000 +0.00(+0.00%)
Dec 17, 2013 0.0700 0.0700 0.0650 0.0650 178,280 -0.01(-7.14%)
Dec 16, 2013 0.0800 0.0800 0.0700 0.0700 296,829 +0.00(+0.00%)
Dec 13, 2013 0.0900 0.0950 0.0700 0.0700 1,227,600 -0.02(-22.22%)
Dec 12, 2013 0.0950 0.1100 0.0900 0.0900 3,080,890 +0.00(+0.00%)
Dec 11, 2013 0.0600 0.0900 0.0600 0.0900 1,264,676 +0.03(+50.00%)
Dec 10, 2013 0.0550 0.0600 0.0550 0.0600 723,000 +0.00(+9.09%)
Dec 09, 2013 0.0500 0.0550 0.0500 0.0550 482,466 +0.00(+10.00%)
Dec 06, 2013 0.0500 0.0500 0.0450 0.0500 78,400 +0.01(+11.11%)
Dec 05, 2013 0.0450 0.0500 0.0450 0.0450 254,000 +0.00(+0.00%)
Dec 04, 2013 0.0450 0.0500 0.0450 0.0450 399,845 +0.00(+0.00%)
Dec 03, 2013 0.0450 0.0450 0.0450 0.0450 148,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.