Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molycor Gold Corp (TSV: NVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Feb 27, 2017 0.0450 0.0500 0.0450 0.0450 139,000 +0.00(+0.00%)
Feb 24, 2017 0.0450 0.0450 0.0450 0.0450 38,000 +0.00(+0.00%)
Feb 23, 2017 0.0450 0.0450 0.0450 0.0450 6,000 -0.01(-10.00%)
Feb 22, 2017 0.0500 0.0500 0.0500 0.0500 32,000 +0.01(+11.11%)
Feb 21, 2017 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Feb 17, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 16, 2017 0.0450 0.0450 0.0450 0.0450 24,000 -0.01(-10.00%)
Feb 15, 2017 0.0450 0.0500 0.0400 0.0500 40,000 +0.01(+11.11%)
Feb 14, 2017 0.0400 0.0450 0.0400 0.0450 38,000 -0.01(-10.00%)
Feb 13, 2017 0.0500 0.0500 0.0450 0.0500 73,000 +0.00(+0.00%)
Feb 10, 2017 0.0500 0.0500 0.0450 0.0500 101,000 +0.00(+0.00%)
Feb 09, 2017 0.0500 0.0500 0.0450 0.0500 286,875 +0.00(+0.00%)
Feb 08, 2017 0.0450 0.0500 0.0450 0.0500 146,500 +0.01(+11.11%)
Feb 07, 2017 0.0500 0.0500 0.0450 0.0450 283,000 +0.00(+0.00%)
Feb 06, 2017 0.0500 0.0800 0.0450 0.0450 1,182,300 +0.00(+0.00%)
Feb 03, 2017 0.0450 0.0450 0.0450 0.0450 43,000 +0.00(+0.00%)
Feb 02, 2017 0.0450 0.0450 0.0450 0.0450 195,000 -0.01(-10.00%)
Feb 01, 2017 0.0500 0.0500 0.0450 0.0500 66,900 +0.00(+0.00%)
Jan 31, 2017 0.0500 0.0500 0.0500 0.0500 6,000 +0.01(+11.11%)
Jan 27, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 26, 2017 0.0400 0.0450 0.0400 0.0450 57,000 +0.00(+0.00%)
Jan 25, 2017 0.0400 0.0450 0.0400 0.0450 80,000 +0.00(+12.50%)
Jan 20, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 18, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 17, 2017 0.0450 0.0450 0.0400 0.0400 67,000 +0.00(+0.00%)
Jan 16, 2017 0.0400 0.0450 0.0400 0.0400 262,400 +0.00(+0.00%)
Jan 13, 2017 0.0350 0.0400 0.0350 0.0400 10,000 +0.00(+0.00%)
Jan 12, 2017 0.0350 0.0400 0.0350 0.0400 118,300 +0.00(+0.00%)
Jan 10, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 09, 2017 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jan 06, 2017 0.0350 0.0400 0.0350 0.0400 76,500 +0.00(+0.00%)
Jan 05, 2017 0.0400 0.0450 0.0400 0.0400 562,000 +0.00(+14.29%)
Jan 04, 2017 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Jan 03, 2017 0.0350 0.0350 0.0350 0.0350 158,010 -0.00(-12.50%)
Dec 30, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 29, 2016 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Dec 28, 2016 0.0400 0.0400 0.0400 0.0400 111,187 +0.00(+0.00%)
Dec 23, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 22, 2016 0.0400 0.0450 0.0400 0.0450 40,000 +0.00(+0.00%)
Dec 21, 2016 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+12.50%)
Dec 19, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 16, 2016 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+0.00%)
Dec 15, 2016 0.0400 0.0400 0.0350 0.0400 105,200 -0.00(-11.11%)
Dec 14, 2016 0.0450 0.0450 0.0450 0.0450 70,000 +0.00(+0.00%)
Dec 13, 2016 0.0400 0.0450 0.0400 0.0450 98,000 +0.00(+12.50%)
Dec 09, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 08, 2016 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Dec 07, 2016 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Dec 06, 2016 0.0400 0.0400 0.0400 0.0400 71,000 +0.00(+0.00%)
Dec 05, 2016 0.0400 0.0400 0.0400 0.0400 35,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.