Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molycor Gold Corp (TSV: NVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Feb 27, 2019 0.0450 0.0500 0.0450 0.0500 95,100 +0.01(+11.11%)
Feb 26, 2019 0.0500 0.0500 0.0450 0.0450 29,000 +0.00(+0.00%)
Feb 25, 2019 0.0500 0.0500 0.0450 0.0450 21,425 -0.01(-10.00%)
Feb 22, 2019 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Feb 21, 2019 0.0500 0.0500 0.0450 0.0500 124,000 +0.00(+0.00%)
Feb 20, 2019 0.0500 0.0500 0.0450 0.0500 122,000 +0.00(+0.00%)
Feb 19, 2019 0.0500 0.0500 0.0500 0.0500 155,000 +0.00(+0.00%)
Feb 15, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 14, 2019 0.0500 0.0500 0.0500 0.0500 307,400 +0.00(+0.00%)
Feb 13, 2019 0.0450 0.0500 0.0400 0.0500 419,000 +0.01(+11.11%)
Feb 12, 2019 0.0450 0.0450 0.0450 0.0450 354,140 +0.00(+12.50%)
Feb 11, 2019 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Feb 08, 2019 0.0400 0.0450 0.0400 0.0400 225,500 +0.00(+0.00%)
Feb 07, 2019 0.0400 0.0400 0.0400 0.0400 363,000 +0.00(+0.00%)
Feb 06, 2019 0.0400 0.0400 0.0400 0.0400 306,000 +0.00(+0.00%)
Feb 05, 2019 0.0450 0.0450 0.0400 0.0400 222,000 +0.00(+0.00%)
Feb 04, 2019 0.0400 0.0400 0.0400 0.0400 127,000 -0.00(-11.11%)
Feb 01, 2019 0.0450 0.0500 0.0400 0.0450 856,000 -0.01(-10.00%)
Jan 31, 2019 0.0500 0.0500 0.0500 0.0500 46,000 +0.00(+0.00%)
Jan 30, 2019 0.0500 0.0500 0.0500 0.0500 39,690 +0.01(+11.11%)
Jan 29, 2019 0.0500 0.0500 0.0450 0.0450 30,000 -0.01(-10.00%)
Jan 28, 2019 0.0500 0.0500 0.0500 0.0500 271,000 +0.01(+11.11%)
Jan 25, 2019 0.0500 0.0550 0.0450 0.0450 378,900 +0.00(+0.00%)
Jan 24, 2019 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+0.00%)
Jan 23, 2019 0.0450 0.0450 0.0450 0.0450 100,000 -0.01(-10.00%)
Jan 22, 2019 0.0400 0.0500 0.0400 0.0500 199,500 +0.01(+11.11%)
Jan 21, 2019 0.0450 0.0450 0.0450 0.0450 16,000 +0.00(+0.00%)
Jan 18, 2019 0.0450 0.0450 0.0450 0.0450 55,000 +0.00(+0.00%)
Jan 17, 2019 0.0450 0.0450 0.0450 0.0450 24,000 +0.00(+0.00%)
Jan 16, 2019 0.0450 0.0450 0.0450 0.0450 83,000 +0.00(+0.00%)
Jan 15, 2019 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+12.50%)
Jan 14, 2019 0.0450 0.0450 0.0400 0.0400 20,000 +0.00(+0.00%)
Jan 11, 2019 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jan 10, 2019 0.0400 0.0400 0.0400 0.0400 50,004 -0.00(-11.11%)
Jan 07, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 04, 2019 0.0450 0.0450 0.0450 0.0450 34,000 +0.00(+0.00%)
Jan 03, 2019 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Jan 02, 2019 0.0500 0.0500 0.0400 0.0400 107,800 -0.00(-11.11%)
Dec 31, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 28, 2018 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+12.50%)
Dec 27, 2018 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-11.11%)
Dec 24, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 21, 2018 0.0450 0.0500 0.0400 0.0400 346,500 -0.01(-20.00%)
Dec 20, 2018 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Dec 19, 2018 0.0450 0.0500 0.0450 0.0500 157,000 +0.01(+11.11%)
Dec 18, 2018 0.0450 0.0450 0.0450 0.0450 80,000 +0.00(+0.00%)
Dec 17, 2018 0.0500 0.0500 0.0450 0.0450 205,000 +0.00(+0.00%)
Dec 14, 2018 0.0500 0.0500 0.0450 0.0450 121,452 -0.01(-10.00%)
Dec 13, 2018 0.0450 0.0500 0.0450 0.0500 73,000 +0.00(+0.00%)
Dec 12, 2018 0.0550 0.0550 0.0500 0.0500 153,000 +0.00(+0.00%)
Dec 11, 2018 0.0500 0.0550 0.0450 0.0500 405,000 -0.00(-9.09%)
Dec 10, 2018 0.0500 0.0550 0.0450 0.0550 684,000 +0.00(+0.00%)
Dec 07, 2018 0.0500 0.0550 0.0450 0.0550 514,000 +0.01(+22.22%)
Dec 06, 2018 0.0500 0.0500 0.0450 0.0450 409,000 -0.01(-10.00%)
Dec 05, 2018 0.0450 0.0500 0.0450 0.0500 172,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.