Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groundstar Resources Limited (TSV: GSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.1250 0.1500 0.1200 0.1200 46,966 -0.02(-17.24%)
Feb 27, 2014 0.1450 0.1450 0.1450 0.1450 11,500 +0.01(+11.54%)
Feb 24, 2014 0.1300 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Feb 21, 2014 0.1350 0.1500 0.1350 0.1500 103,348 +0.02(+15.38%)
Feb 20, 2014 0.1350 0.1350 0.1300 0.1300 42,200 +0.02(+18.18%)
Feb 19, 2014 0.1100 0.1100 0.1100 0.1100 502,000 +0.00(+0.00%)
Feb 18, 2014 0.1100 0.1400 0.1000 0.1100 1,215,333 -0.03(-21.43%)
Feb 14, 2014 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Feb 12, 2014 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Feb 11, 2014 0.1400 0.1400 0.1400 0.1400 33,000 -0.01(-6.67%)
Feb 10, 2014 0.1500 0.1500 0.1500 0.1500 1,503 +0.00(+0.00%)
Feb 07, 2014 0.1500 0.1500 0.1500 0.1500 9,500 -0.02(-11.76%)
Feb 04, 2014 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Feb 03, 2014 0.1500 0.1500 0.1500 0.1500 1,066 -0.01(-6.25%)
Jan 31, 2014 0.1300 0.1600 0.1300 0.1600 26,600 +0.00(+0.00%)
Jan 30, 2014 0.1500 0.1600 0.1500 0.1600 16,198 +0.01(+6.67%)
Jan 28, 2014 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 27, 2014 0.1500 0.1600 0.1500 0.1500 21,334 +0.00(+0.00%)
Jan 24, 2014 0.1200 0.1500 0.1200 0.1500 13,866 +0.02(+15.38%)
Jan 23, 2014 0.1300 0.1300 0.1300 0.1300 2,000 +0.01(+8.33%)
Jan 22, 2014 0.1300 0.1300 0.1200 0.1200 36,500 -0.01(-7.69%)
Jan 21, 2014 0.1150 0.1300 0.1150 0.1300 16,666 +0.01(+8.33%)
Jan 20, 2014 0.1200 0.1200 0.1200 0.1200 1,279 -0.02(-11.11%)
Jan 16, 2014 0.1350 0.1350 0.1350 0.1350 0 +0.03(+28.57%)
Jan 15, 2014 0.1400 0.1600 0.1050 0.1050 190,140 -0.02(-16.00%)
Jan 14, 2014 0.1500 0.1500 0.1200 0.1250 207,000 -0.03(-19.35%)
Jan 13, 2014 0.1250 0.1750 0.1250 0.1550 69,365 -0.01(-3.13%)
Jan 09, 2014 0.1600 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Jan 07, 2014 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Jan 06, 2014 0.1300 0.1750 0.1250 0.1750 28,500 +0.02(+16.67%)
Jan 03, 2014 0.1450 0.1500 0.1350 0.1500 52,500 +0.01(+3.45%)
Jan 02, 2014 0.1750 0.1750 0.1450 0.1450 6,500 -0.03(-17.14%)
Dec 31, 2013 0.1750 0.1750 0.1750 0 +0.02(+16.67%)
Dec 24, 2013 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Dec 23, 2013 0.1700 0.1800 0.1650 0.1800 12,903 +0.01(+2.86%)
Dec 20, 2013 0.1800 0.1800 0.1300 0.1750 69,543 -0.01(-2.78%)
Dec 19, 2013 0.1650 0.1800 0.1600 0.1800 58,662 +0.02(+12.50%)
Dec 18, 2013 0.1500 0.1700 0.1450 0.1600 8,565 +0.01(+6.67%)
Dec 17, 2013 0.1700 0.1700 0.1300 0.1500 30,366 -0.02(-9.09%)
Dec 16, 2013 0.1650 0.1700 0.1650 0.1650 7,430 -0.01(-2.94%)
Dec 11, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 10, 2013 0.1700 0.1700 0.1700 0.1700 1,235 +0.00(+0.00%)
Dec 06, 2013 0.1700 0.1700 0.1700 416 -0.00(-2.86%)
Dec 05, 2013 0.2000 0.2000 0.1750 0.1750 48,500 -0.03(-12.50%)
Dec 04, 2013 0.1950 0.2000 0.1800 0.2000 27,813 +0.02(+11.11%)
Dec 03, 2013 0.1800 0.2100 0.1800 0.1800 111,000 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.