Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BCF )

8.790 +0.140 (+1.62%)
Streaming Delayed Price Updated: 10:39 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 9.950 9.950 9.950 9.950 1,005 -0.05(-0.50%)
Feb 27, 2018 10.00 10.00 10.00 10.00 500 +0.00(+0.00%)
Feb 26, 2018 10.00 10.00 10.00 10.00 5,077 +0.00(+0.00%)
Feb 21, 2018 10.00 10.00 10.00 0 +0.00(+0.00%)
Feb 16, 2018 10.00 10.00 10.00 0 +0.00(+0.00%)
Feb 14, 2018 10.00 10.00 10.00 0 +0.10(+1.01%)
Feb 13, 2018 9.900 9.900 9.900 9.900 300 -0.33(-3.23%)
Feb 05, 2018 10.23 10.23 10.23 0 +0.16(+1.59%)
Feb 02, 2018 10.05 10.07 10.05 10.07 3,035 +0.02(+0.20%)
Feb 01, 2018 10.00 10.05 10.00 10.05 1,917 +0.25(+2.55%)
Jan 31, 2018 9.940 10.00 9.800 9.800 4,765 -0.25(-2.49%)
Jan 22, 2018 10.05 10.05 10.05 0 +0.10(+1.01%)
Jan 19, 2018 9.950 9.950 9.950 9.950 375 -0.09(-0.90%)
Jan 16, 2018 10.04 10.04 10.04 0 +0.33(+3.40%)
Jan 15, 2018 10.02 10.02 9.710 9.710 1,350 -0.26(-2.61%)
Jan 12, 2018 9.970 9.970 9.970 9.970 1,700 -0.01(-0.10%)
Jan 11, 2018 9.980 9.980 9.980 9.980 1,100 +0.01(+0.10%)
Jan 09, 2018 9.970 9.970 9.970 0 +0.23(+2.36%)
Dec 28, 2017 9.740 9.740 9.740 0 -0.06(-0.61%)
Dec 27, 2017 9.800 9.800 9.800 9.800 2,000 +0.02(+0.20%)
Dec 22, 2017 10.08 10.08 9.780 9.780 2,095 -0.42(-4.12%)
Dec 21, 2017 9.800 10.20 9.780 10.20 3,100 +0.42(+4.29%)
Dec 20, 2017 10.00 10.00 9.710 9.780 5,400 -0.22(-2.20%)
Dec 19, 2017 10.00 10.00 10.00 10.00 3,153 +0.00(+0.00%)
Dec 18, 2017 9.990 10.00 9.990 10.00 2,000 +0.03(+0.30%)
Dec 15, 2017 9.970 9.970 9.970 9.970 100 +0.01(+0.10%)
Dec 14, 2017 9.960 9.960 9.960 9.960 1,000 -0.03(-0.30%)
Dec 13, 2017 9.990 9.990 9.990 9.990 6,465 +0.10(+1.01%)
Dec 11, 2017 9.890 9.890 9.890 0 -0.11(-1.10%)
Dec 07, 2017 10.00 10.00 10.00 0 +0.15(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.