Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BCF )

8.790 UNCHANGED
Streaming Delayed Price Updated: 10:39 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2023 9.230 0 -0.07(-0.75%)
Feb 14, 2023 9.300 50 +0.07(+0.76%)
Feb 13, 2023 9.250 9.250 9.230 9.230 764 -0.07(-0.75%)
Feb 10, 2023 9.170 9.300 9.160 9.300 1,400 +0.10(+1.09%)
Feb 09, 2023 9.200 9.200 9.160 9.200 1,607 -0.10(-1.08%)
Feb 06, 2023 9.300 0 +0.00(+0.00%)
Feb 02, 2023 9.300 0 +0.00(+0.00%)
Feb 01, 2023 9.300 9.300 9.300 9.300 1,100 +0.22(+2.42%)
Jan 30, 2023 9.080 31 -0.17(-1.84%)
Jan 27, 2023 9.240 9.250 9.240 9.250 1,200 +0.17(+1.87%)
Jan 26, 2023 9.320 9.320 9.080 9.080 745 -0.22(-2.37%)
Jan 25, 2023 9.300 9.300 9.300 9.300 600 -0.02(-0.21%)
Jan 20, 2023 9.320 0 +0.02(+0.22%)
Jan 17, 2023 9.300 0 +0.21(+2.31%)
Jan 13, 2023 9.090 0 -0.02(-0.22%)
Jan 11, 2023 9.110 4 -0.19(-2.04%)
Jan 10, 2023 9.320 9.320 9.300 9.300 3,850 +0.00(+0.00%)
Jan 06, 2023 9.300 0 -0.24(-2.52%)
Jan 04, 2023 9.540 2 +0.22(+2.36%)
Dec 29, 2022 9.320 0 -0.26(-2.71%)
Dec 28, 2022 9.600 9.600 9.580 9.580 601 +0.03(+0.31%)
Dec 23, 2022 9.550 0 +0.30(+3.24%)
Dec 20, 2022 9.250 0 -0.15(-1.60%)
Dec 14, 2022 9.400 0 -0.04(-0.42%)
Dec 13, 2022 9.400 9.450 9.350 9.440 4,410 +0.09(+0.96%)
Dec 12, 2022 9.350 9.350 9.350 9.350 1,000 +0.05(+0.54%)
Dec 09, 2022 9.460 9.460 9.300 9.300 6,599 -0.30(-3.12%)
Dec 08, 2022 9.640 9.640 9.410 9.600 789 +0.20(+2.13%)
Dec 06, 2022 9.400 25 -0.20(-2.08%)
Dec 05, 2022 9.700 9.700 9.600 9.600 2,713 -0.04(-0.41%)
Dec 02, 2022 9.680 9.680 9.640 9.640 500 -0.10(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.