Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viscount Mining Corp (TSV: VML )

0.2300 -0.0200 (-8.00%)
Streaming Delayed Price Updated: 1:16 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.2150 0.2150 0.1900 0.2000 40,000 -0.00(-2.44%)
Feb 28, 2024 0.2150 0.2150 0.2050 0.2050 18,000 -0.01(-2.38%)
Feb 27, 2024 0.2100 0.2100 0.2100 0.2100 2,500 -0.01(-2.33%)
Feb 26, 2024 0.2200 0.2250 0.2000 0.2150 47,000 -0.01(-2.27%)
Feb 23, 2024 0.2150 0.2200 0.2150 0.2200 7,500 +0.00(+0.00%)
Feb 22, 2024 0.2150 0.2200 0.2100 0.2200 27,500 +0.00(+0.00%)
Feb 21, 2024 0.2200 0.2200 0.2200 0.2200 4,000 +0.00(+0.00%)
Feb 20, 2024 0.2200 0.2200 0.2200 0.2200 4,000 +0.01(+4.76%)
Feb 16, 2024 0.2100 0 -0.01(-2.33%)
Feb 15, 2024 0.2100 0.2150 0.2100 0.2150 7,500 +0.01(+2.38%)
Feb 14, 2024 0.2100 0.2100 0.2100 0.2100 1,500 -0.01(-4.55%)
Feb 13, 2024 0.2300 0.2300 0.2200 0.2200 36,500 -0.01(-6.38%)
Feb 12, 2024 0.2200 0.2350 0.2200 0.2350 31,500 +0.01(+4.44%)
Feb 09, 2024 0.2300 0.2300 0.2250 0.2250 4,000 -0.01(-2.17%)
Feb 08, 2024 0.2300 0.2300 0.2250 0.2300 9,700 -0.00(-2.13%)
Feb 07, 2024 0.2300 0.2350 0.2250 0.2350 9,000 -0.01(-2.08%)
Feb 06, 2024 0.2300 0.2400 0.2300 0.2400 28,500 +0.01(+2.13%)
Feb 02, 2024 0.2350 0 +0.00(+2.17%)
Feb 01, 2024 0.2500 0.2500 0.2300 0.2300 22,000 -0.02(-8.00%)
Jan 31, 2024 0.2500 0.2600 0.2500 0.2500 22,365 +0.01(+2.04%)
Jan 30, 2024 0.2600 0.2600 0.2400 0.2450 36,200 -0.02(-5.77%)
Jan 29, 2024 0.2650 0.2800 0.2600 0.2600 24,200 +0.02(+8.33%)
Jan 26, 2024 0.2400 0.2400 0.2400 0.2400 7,000 +0.01(+4.35%)
Jan 25, 2024 0.2300 0.2300 0.2300 0.2300 13,500 +0.00(+0.00%)
Jan 24, 2024 0.2300 0.2300 0.2250 0.2300 26,000 -0.01(-4.17%)
Jan 23, 2024 0.2300 0.2400 0.2300 0.2400 3,500 +0.01(+6.67%)
Jan 22, 2024 0.2400 0.2400 0.2100 0.2250 37,500 -0.01(-6.25%)
Jan 19, 2024 0.2650 0.2650 0.2300 0.2400 22,500 -0.03(-9.43%)
Jan 18, 2024 0.2500 0.2650 0.2500 0.2650 10,500 +0.02(+6.00%)
Jan 17, 2024 0.2500 0.2500 0.2300 0.2500 26,540 +0.00(+0.00%)
Jan 16, 2024 0.2500 0.2500 0.2400 0.2500 34,500 +0.00(+0.00%)
Jan 15, 2024 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
Jan 12, 2024 0.2500 0.2550 0.2450 0.2500 10,000 +0.01(+2.04%)
Jan 11, 2024 0.2500 0.2500 0.2450 0.2450 2,500 +0.00(+0.00%)
Jan 10, 2024 0.2600 0.2600 0.2450 0.2450 5,500 -0.02(-5.77%)
Jan 09, 2024 0.2350 0.2600 0.2350 0.2600 27,500 +0.03(+13.04%)
Jan 05, 2024 0.2300 0 +0.00(+0.00%)
Jan 04, 2024 0.2300 0.2300 0.2300 0.2300 5,000 -0.00(-2.13%)
Jan 03, 2024 0.2300 0.2350 0.2300 0.2350 7,000 -0.01(-2.08%)
Jan 02, 2024 0.2500 0.2500 0.2100 0.2400 91,000 -0.02(-7.69%)
Dec 29, 2023 0.2600 0 +0.01(+1.96%)
Dec 28, 2023 0.2550 0.2550 0.2550 0.2550 2,000 +0.00(+0.00%)
Dec 27, 2023 0.2700 0.2700 0.2550 0.2550 7,740 +0.01(+2.00%)
Dec 22, 2023 0.2500 0 -0.03(-9.09%)
Dec 21, 2023 0.2600 0.2750 0.2500 0.2750 8,500 +0.02(+5.77%)
Dec 20, 2023 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
Dec 19, 2023 0.2650 0.2650 0.2550 0.2600 3,000 -0.01(-3.70%)
Dec 18, 2023 0.2700 0.2700 0.2700 0.2700 1,000 -0.01(-1.82%)
Dec 15, 2023 0.2750 0.2750 0.2750 0.2750 25,000 -0.01(-1.79%)
Dec 14, 2023 0.2700 0.2800 0.2700 0.2800 20,000 +0.02(+5.66%)
Dec 13, 2023 0.2600 0.2700 0.2500 0.2650 209,500 -0.01(-1.85%)
Dec 12, 2023 0.2650 0.2700 0.2600 0.2700 6,000 +0.00(+0.00%)
Dec 11, 2023 0.2700 0.2700 0.2700 0.2700 16,500 +0.00(+0.00%)
Dec 08, 2023 0.2800 0.2800 0.2600 0.2700 40,000 -0.01(-3.57%)
Dec 07, 2023 0.2750 0.2800 0.2750 0.2800 19,000 +0.03(+12.00%)
Dec 06, 2023 0.3100 0.3100 0.2500 0.2500 146,700 -0.05(-18.03%)
Dec 05, 2023 0.3150 0.3150 0.3050 0.3050 30,000 -0.01(-3.17%)
Dec 04, 2023 0.2900 0.3150 0.2900 0.3150 18,000 +0.02(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.