Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gourmet Ocean Products Inc (TSV: GOP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Feb 16, 2018		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Feb 07, 2018		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Feb 06, 2018	0.0250	0.0250	0.0250	0.0250	5,000	+0.00(+0.00%)
Feb 02, 2018		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Jan 31, 2018		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
Jan 30, 2018	0.0300	0.0350	0.0200	0.0200	221,000	-0.01(-20.00%)
Jan 29, 2018	0.0450	0.0450	0.0250	0.0250	320,000	-0.01(-28.57%)
Jan 26, 2018	0.0150	0.0600	0.0150	0.0350	1,212,480	+0.02(+133.33%)
Jan 11, 2018		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Jan 09, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jan 08, 2018	0.0100	0.0100	0.0100	0.0100	140,000	+0.00(+0.00%)
Jan 05, 2018	0.0100	0.0100	0.0100	0.0100	5,000	-0.00(-33.33%)
Jan 02, 2018		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Dec 20, 2017		0.0100	0.0100	0.0100	0	+0.01(+100.00%)
Dec 18, 2017		0.0050	0.0050	0.0050	0	-0.01(-66.67%)
Dec 13, 2017		0.0150	0.0150	0.0150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gourmet Ocean Products Inc (TSV: GOP )

Historical Prices