Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KIDZ )

0.1750 -0.0300 (-14.63%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.1400 0 +0.00(+0.00%)
Feb 26, 2024 0.1400 0 -0.01(-9.68%)
Feb 22, 2024 0.1550 0 +0.02(+19.23%)
Feb 21, 2024 0.1300 0.1300 0.1300 0.1300 503 +0.02(+18.18%)
Feb 20, 2024 0.1100 0.1100 0.1100 0.1100 30,035 +0.01(+10.00%)
Feb 16, 2024 0.1000 0 -0.01(-9.09%)
Feb 14, 2024 0.1100 0 -0.01(-4.35%)
Feb 09, 2024 0.1150 0 +0.01(+9.52%)
Feb 08, 2024 0.1050 0.1050 0.1050 0.1050 4,140 +0.00(+5.00%)
Feb 06, 2024 0.1000 140 +0.00(+0.00%)
Feb 05, 2024 0.1000 0.1000 0.1000 0.1000 6,373 -0.01(-9.09%)
Feb 02, 2024 0.1000 0.1100 0.1000 0.1100 10,000 +0.01(+10.00%)
Feb 01, 2024 0.1050 0.1050 0.1000 0.1000 5,000 +0.00(+0.00%)
Jan 31, 2024 0.1100 0.1100 0.1000 0.1000 86,000 -0.00(-4.76%)
Jan 30, 2024 0.1100 0.1100 0.1050 0.1050 19,440 -0.01(-8.70%)
Jan 29, 2024 0.1550 0.1550 0.1000 0.1150 185,650 -0.06(-32.35%)
Jan 25, 2024 0.1700 0 +0.01(+6.25%)
Jan 23, 2024 0.1600 0 -0.01(-8.57%)
Jan 22, 2024 0.1750 0.1750 0.1750 0.1750 5,200 +0.01(+6.06%)
Jan 19, 2024 0.1650 0.1650 0.1650 0.1650 5,000 +0.01(+6.45%)
Jan 18, 2024 0.1550 0.1550 0.1550 0.1550 2,600 -0.01(-3.13%)
Jan 15, 2024 0.1600 20 +0.01(+3.23%)
Jan 10, 2024 0.1550 0 +0.00(+0.00%)
Jan 09, 2024 0.1550 0.1550 0.1550 0.1550 14,100 -0.01(-3.13%)
Jan 08, 2024 0.1850 0.1850 0.1600 0.1600 1,500 -0.01(-8.57%)
Jan 03, 2024 0.1750 2 -0.03(-14.63%)
Jan 02, 2024 0.2100 0.2100 0.2050 0.2050 2,542 +0.00(+2.50%)
Dec 29, 2023 0.2000 0 +0.01(+5.26%)
Dec 28, 2023 0.1450 0.1950 0.1450 0.1900 149,800 +0.06(+46.15%)
Dec 27, 2023 0.1350 0.1350 0.1200 0.1300 26,500 -0.02(-13.33%)
Dec 22, 2023 0.1500 0 +0.01(+3.45%)
Dec 21, 2023 0.1450 0.1500 0.1450 0.1450 19,000 +0.00(+0.00%)
Dec 20, 2023 0.1450 0.1450 0.1450 0.1450 3,000 +0.00(+3.57%)
Dec 19, 2023 0.1450 0.1450 0.1400 0.1400 5,000 -0.01(-6.67%)
Dec 18, 2023 0.1500 0.1500 0.1500 0.1500 1,400 +0.00(+0.00%)
Dec 15, 2023 0.1500 0.1750 0.1500 0.1500 58,400 -0.02(-9.09%)
Dec 11, 2023 0.1650 0 -0.02(-10.81%)
Dec 08, 2023 0.1600 0.1850 0.1600 0.1850 3,000 -0.02(-9.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.