Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FIND )

0.2650 -0.0200 (-7.02%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.6400 0.6600 0.5900 0.6600 222,483 +0.03(+4.76%)
Feb 25, 2021 0.6700 0.6700 0.6200 0.6300 85,665 -0.04(-5.97%)
Feb 24, 2021 0.6700 0.7000 0.6600 0.6700 136,654 +0.00(+0.00%)
Feb 23, 2021 0.7100 0.7100 0.6300 0.6700 171,093 -0.01(-1.47%)
Feb 22, 2021 0.6900 0.7400 0.6600 0.6800 465,844 -0.08(-10.53%)
Feb 19, 2021 0.7600 0.7800 0.7300 0.7600 183,200 -0.01(-1.30%)
Feb 18, 2021 0.7900 0.8000 0.7400 0.7700 311,331 -0.03(-3.75%)
Feb 17, 2021 0.8000 0.8000 0.7400 0.8000 609,738 +0.00(+0.00%)
Feb 16, 2021 0.7200 0.8000 0.7000 0.8000 1,430,986 +0.11(+15.94%)
Feb 12, 2021 0.6900 0.6900 0.6900 0 -0.03(-4.17%)
Feb 11, 2021 0.7400 0.7500 0.7100 0.7200 188,801 -0.01(-1.37%)
Feb 10, 2021 0.7800 0.7800 0.7100 0.7300 298,146 -0.03(-3.95%)
Feb 09, 2021 0.7800 0.8300 0.7300 0.7600 412,055 +0.01(+1.33%)
Feb 08, 2021 0.6900 0.7800 0.6900 0.7500 424,387 +0.01(+1.35%)
Feb 05, 2021 0.7000 0.7500 0.6900 0.7400 142,321 +0.04(+5.71%)
Feb 04, 2021 0.7300 0.7500 0.7000 0.7000 121,481 -0.02(-2.78%)
Feb 03, 2021 0.7100 0.7400 0.6900 0.7200 210,218 +0.03(+4.35%)
Feb 02, 2021 0.7500 0.7500 0.6800 0.6900 65,355 -0.06(-8.00%)
Feb 01, 2021 0.7200 0.8000 0.6400 0.7500 210,601 +0.04(+5.63%)
Jan 29, 2021 0.7000 0.7500 0.6700 0.7100 80,396 +0.00(+0.00%)
Jan 28, 2021 0.6600 0.7400 0.6600 0.7100 44,971 +0.03(+4.41%)
Jan 27, 2021 0.7900 0.7900 0.6400 0.6800 121,005 -0.07(-9.33%)
Jan 26, 2021 0.7900 0.8000 0.7500 0.7500 158,578 -0.04(-5.06%)
Jan 25, 2021 0.8300 0.8300 0.7800 0.7900 161,811 -0.05(-5.95%)
Jan 22, 2021 0.8500 0.8700 0.8200 0.8400 48,070 -0.01(-1.18%)
Jan 21, 2021 0.8800 0.9000 0.8500 0.8500 13,417 -0.02(-2.30%)
Jan 20, 2021 0.9000 0.9000 0.8600 0.8700 33,023 +0.02(+2.35%)
Jan 19, 2021 0.9300 0.9300 0.8500 0.8500 36,197 -0.05(-5.56%)
Jan 18, 2021 0.9000 0.9300 0.8600 0.9000 36,755 +0.05(+5.88%)
Jan 15, 2021 0.9800 0.9800 0.8000 0.8500 93,619 -0.11(-11.46%)
Jan 14, 2021 0.7500 1.060 0.7500 0.9600 342,249 +0.22(+29.73%)
Jan 13, 2021 0.8700 0.8800 0.7100 0.7400 152,289 -0.13(-14.94%)
Jan 12, 2021 0.9200 0.9300 0.8700 0.8700 44,724 -0.05(-5.43%)
Jan 11, 2021 0.9900 0.9900 0.9100 0.9200 59,324 -0.03(-3.16%)
Jan 08, 2021 0.9800 1.000 0.9400 0.9500 114,267 -0.07(-6.86%)
Jan 07, 2021 1.010 1.040 1.000 1.020 46,920 +0.02(+2.00%)
Jan 06, 2021 1.070 1.070 0.9800 1.000 72,245 +0.02(+2.04%)
Jan 05, 2021 0.9800 1.030 0.9500 0.9800 168,831 -0.05(-4.85%)
Jan 04, 2021 1.190 1.190 1.010 1.030 110,039 -0.07(-6.36%)
Dec 31, 2020 1.100 1.100 1.100 0 +0.10(+10.00%)
Dec 30, 2020 1.020 1.020 0.9200 1.000 122,187 -0.02(-1.96%)
Dec 29, 2020 1.100 1.100 1.020 1.020 382,489 -0.08(-7.27%)
Dec 24, 2020 1.100 1.100 1.100 0 +0.19(+20.88%)
Dec 23, 2020 0.8100 0.9500 0.8100 0.9100 78,164 +0.10(+12.35%)
Dec 22, 2020 0.8500 0.8500 0.7800 0.8100 84,465 -0.03(-3.57%)
Dec 21, 2020 0.7200 0.9300 0.7200 0.8400 179,498 +0.12(+16.67%)
Dec 18, 2020 0.7200 0.7200 0.6600 0.7200 56,508 +0.03(+4.35%)
Dec 17, 2020 0.6900 0.7300 0.6800 0.6900 35,100 +0.01(+1.47%)
Dec 16, 2020 0.6800 0.6900 0.6700 0.6800 104,928 -0.01(-1.45%)
Dec 15, 2020 0.6700 0.6900 0.6700 0.6900 111,080 +0.04(+6.15%)
Dec 14, 2020 0.5800 0.6500 0.5800 0.6500 252,100 +0.07(+12.07%)
Dec 11, 2020 0.5700 0.6000 0.5700 0.5800 104,154 +0.01(+1.75%)
Dec 10, 2020 0.5700 0.5700 0.5400 0.5700 42,065 -0.01(-1.72%)
Dec 09, 2020 0.5900 0.5900 0.5600 0.5800 88,420 +0.00(+0.00%)
Dec 08, 2020 0.5900 0.5900 0.5600 0.5800 110,480 +0.02(+3.57%)
Dec 07, 2020 0.5600 0.6000 0.5300 0.5600 139,989 +0.05(+9.80%)
Dec 04, 2020 0.4300 0.5100 0.4250 0.5100 52,114 +0.05(+10.87%)
Dec 03, 2020 0.4500 0.4600 0.4200 0.4600 26,225 +0.01(+2.22%)
Dec 02, 2020 0.4500 0.4500 0.4300 0.4500 46,700 +0.01(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.