Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FIND )

0.2650 -0.0200 (-7.02%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.7800 0.8300 0.7500 0.8100 357,791 +0.08(+10.96%)
Feb 25, 2022 0.7100 0.7600 0.6900 0.7300 278,518 +0.05(+7.35%)
Feb 24, 2022 0.6800 0.7300 0.6500 0.6800 293,266 +0.01(+1.49%)
Feb 23, 2022 0.6600 0.6900 0.6600 0.6700 107,619 +0.03(+4.69%)
Feb 22, 2022 0.6500 0.6700 0.6400 0.6400 287,245 -0.02(-3.03%)
Feb 18, 2022 0.6600 0 +0.02(+3.13%)
Feb 17, 2022 0.6700 0.6700 0.6400 0.6400 44,113 -0.01(-1.54%)
Feb 16, 2022 0.6800 0.6800 0.6300 0.6500 205,264 -0.03(-4.41%)
Feb 15, 2022 0.6800 0.6800 0.6400 0.6800 286,590 +0.02(+3.03%)
Feb 14, 2022 0.6700 0.6900 0.6400 0.6600 85,487 +0.00(+0.00%)
Feb 11, 2022 0.6700 0.7000 0.6600 0.6600 120,423 -0.01(-1.49%)
Feb 10, 2022 0.7200 0.7400 0.6700 0.6700 398,215 -0.05(-6.94%)
Feb 09, 2022 0.6700 0.7300 0.6700 0.7200 406,510 +0.07(+10.77%)
Feb 08, 2022 0.6200 0.6500 0.6000 0.6500 248,510 +0.02(+3.17%)
Feb 07, 2022 0.6600 0.6600 0.6200 0.6300 182,904 -0.01(-1.56%)
Feb 04, 2022 0.6500 0.6600 0.6300 0.6400 289,071 +0.00(+0.00%)
Feb 03, 2022 0.6900 0.6200 0.6400 197,308 -0.02(-3.03%)
Feb 02, 2022 0.7000 0.7200 0.6500 0.6600 173,126 -0.04(-5.71%)
Feb 01, 2022 0.7300 0.7400 0.6800 0.7000 247,110 -0.01(-1.41%)
Jan 31, 2022 0.6900 0.7200 0.6700 0.7100 218,529 +0.03(+4.41%)
Jan 28, 2022 0.6000 0.7000 0.5600 0.6800 811,011 +0.05(+7.94%)
Jan 27, 2022 0.6700 0.6800 0.6100 0.6300 260,809 -0.05(-7.35%)
Jan 26, 2022 0.7900 0.8000 0.6700 0.6800 417,022 -0.09(-11.69%)
Jan 25, 2022 0.7600 0.8000 0.7200 0.7700 84,049 -0.03(-3.75%)
Jan 24, 2022 0.6500 0.8000 0.6300 0.8000 364,053 +0.11(+15.94%)
Jan 21, 2022 0.7100 0.7300 0.6700 0.6900 363,505 -0.04(-5.48%)
Jan 20, 2022 0.8000 0.8000 0.7200 0.7300 347,795 -0.06(-7.59%)
Jan 19, 2022 0.7400 0.7900 0.7300 0.7900 187,087 +0.04(+5.33%)
Jan 18, 2022 0.8000 0.8000 0.7200 0.7500 226,573 -0.04(-5.06%)
Jan 17, 2022 0.8000 0.8100 0.7800 0.7900 147,211 +0.00(+0.00%)
Jan 14, 2022 0.8200 0.8200 0.7600 0.7900 587,014 -0.04(-4.82%)
Jan 13, 2022 0.9200 0.9200 0.8100 0.8300 203,187 -0.06(-6.74%)
Jan 12, 2022 0.8800 0.9200 0.8800 0.8900 138,290 +0.00(+0.00%)
Jan 11, 2022 0.9200 0.9200 0.8500 0.8900 154,945 +0.01(+1.14%)
Jan 10, 2022 0.9100 0.9100 0.8400 0.8800 298,916 -0.03(-3.30%)
Jan 07, 2022 0.8800 0.9200 0.8500 0.9100 167,746 +0.06(+7.06%)
Jan 06, 2022 0.9600 1.020 0.8300 0.8500 641,574 -0.09(-9.57%)
Jan 05, 2022 0.8800 0.9500 0.8800 0.9400 794,826 +0.06(+6.82%)
Jan 04, 2022 0.8500 0.9300 0.8500 0.8800 474,857 +0.07(+8.64%)
Dec 31, 2021 0.8100 0.8100 0.8100 0 +0.02(+2.53%)
Dec 30, 2021 0.8200 0.8400 0.7700 0.7900 546,204 -0.02(-2.47%)
Dec 29, 2021 0.8400 0.8400 0.7900 0.8100 255,192 -0.03(-3.57%)
Dec 24, 2021 0.8400 0.8400 0.8400 0 -0.01(-1.18%)
Dec 23, 2021 0.8500 0.8500 0.8300 0.8500 228,760 -0.01(-1.16%)
Dec 22, 2021 0.8400 0.8600 0.8100 0.8600 138,155 +0.00(+0.00%)
Dec 21, 2021 0.8400 0.8900 0.8300 0.8600 178,074 +0.00(+0.00%)
Dec 20, 2021 0.8400 0.8700 0.8100 0.8600 269,881 -0.02(-2.27%)
Dec 17, 2021 0.9100 0.9200 0.8700 0.8800 111,201 -0.01(-1.12%)
Dec 16, 2021 1.040 1.040 0.8900 0.8900 154,242 -0.06(-6.32%)
Dec 15, 2021 0.9300 0.9900 0.8600 0.9500 332,824 +0.05(+5.56%)
Dec 14, 2021 0.9500 0.9900 0.8900 0.9000 141,151 -0.09(-9.09%)
Dec 13, 2021 1.010 1.030 0.9500 0.9900 101,464 +0.01(+1.02%)
Dec 10, 2021 1.060 1.070 0.9800 0.9800 196,917 -0.11(-10.09%)
Dec 09, 2021 1.050 1.140 1.030 1.090 308,119 +0.04(+3.81%)
Dec 08, 2021 1.000 1.070 0.9700 1.050 172,680 +0.05(+5.00%)
Dec 07, 2021 0.9200 1.060 0.9200 1.000 210,293 +0.10(+11.11%)
Dec 06, 2021 0.8500 0.9300 0.7800 0.9000 895,794 +0.09(+11.11%)
Dec 03, 2021 0.9400 0.9400 0.8000 0.8100 420,031 -0.08(-8.99%)
Dec 02, 2021 0.9300 0.9600 0.8500 0.8900 352,078 -0.04(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.