Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RKV )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 11:36 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2024 0.0650 0 +0.01(+8.33%)
Feb 26, 2024 0.0500 0.0600 0.0050 0.0600 226,100 -0.01(-7.69%)
Feb 23, 2024 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Feb 20, 2024 0.0650 0 +0.00(+0.00%)
Feb 14, 2024 0.0650 0 +0.00(+0.00%)
Feb 13, 2024 0.0650 0.0650 0.0650 0.0650 8,000 -0.01(-7.14%)
Feb 12, 2024 0.0700 0.0700 0.0700 0.0700 3,000 -0.00(-6.67%)
Feb 08, 2024 0.0750 0 +0.00(+0.00%)
Feb 07, 2024 0.0800 0.0800 0.0700 0.0750 60,000 -0.01(-11.76%)
Feb 06, 2024 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Feb 05, 2024 0.0900 0.0900 0.0900 0.0900 14,100 +0.00(+0.00%)
Feb 02, 2024 0.0850 0.0900 0.0850 0.0900 100,000 +0.00(+5.88%)
Feb 01, 2024 0.0900 0.0900 0.0800 0.0850 15,000 -0.00(-5.56%)
Jan 30, 2024 0.0900 0 -0.01(-5.26%)
Jan 29, 2024 0.0950 0.0950 0.0950 0.0950 8,000 +0.01(+5.56%)
Jan 26, 2024 0.1000 0.1000 0.0900 0.0900 10,000 -0.01(-10.00%)
Jan 25, 2024 0.1000 0.1000 0.1000 0.1000 4,500 +0.00(+0.00%)
Jan 24, 2024 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jan 23, 2024 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Jan 22, 2024 0.1000 0.1050 0.1000 0.1000 11,500 +0.00(+0.00%)
Jan 11, 2024 0.1000 0 +0.01(+11.11%)
Jan 09, 2024 0.0900 0 +0.00(+0.00%)
Jan 08, 2024 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Jan 04, 2024 0.0900 0 -0.01(-5.26%)
Jan 03, 2024 0.0900 0.0950 0.0850 0.0950 32,000 +0.01(+11.76%)
Dec 29, 2023 0.0850 0 +0.01(+21.43%)
Dec 28, 2023 0.0700 0.0850 0.0650 0.0700 53,000 -0.00(-6.67%)
Dec 27, 2023 0.0800 0.0800 0.0750 0.0750 8,000 +0.00(+0.00%)
Dec 22, 2023 0.0750 0 -0.01(-6.25%)
Dec 20, 2023 0.0800 0 +0.00(+0.00%)
Dec 19, 2023 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Dec 18, 2023 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Dec 15, 2023 0.0800 0.0800 0.0750 0.0750 15,000 -0.01(-6.25%)
Dec 14, 2023 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Dec 13, 2023 0.0750 0.0800 0.0700 0.0800 30,400 +0.00(+0.00%)
Dec 12, 2023 0.0800 0.0800 0.0800 0.0800 10,000 -0.02(-20.00%)
Dec 11, 2023 0.1000 0.1000 0.1000 0.1000 21,000 +0.00(+0.00%)
Dec 08, 2023 0.1000 0.1000 0.1000 0.1000 5,000 -0.03(-23.08%)
Dec 06, 2023 0.1300 0 +0.06(+85.71%)
Dec 05, 2023 0.0650 0.0700 0.0550 0.0700 54,200 +0.01(+7.69%)
Dec 04, 2023 0.0650 0.0650 0.0600 0.0650 70,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.